1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 92,52 | 93,12 | 92,49 | 93,12 | 0 |
| 25.10.23 | 92,58 | 92,86 | 92,51 | 92,78 | 0 |
| 24.10.23 | 92,46 | 92,96 | 92,46 | 92,84 | 0 |
| 23.10.23 | 92,49 | 92,81 | 92,46 | 92,81 | 0 |
| 20.10.23 | 92,52 | 92,73 | 92,46 | 92,73 | 0 |
| 19.10.23 | 92,52 | 92,65 | 92,52 | 92,63 | 0 |
| 18.10.23 | 92,67 | 92,94 | 92,67 | 92,77 | 0 |
| 17.10.23 | 92,90 | 93,14 | 92,89 | 93,01 | 0 |
| 16.10.23 | 92,99 | 93,19 | 92,98 | 93,14 | 0 |
| 13.10.23 | 93,46 | 93,55 | 93,46 | 93,55 | 0 |
| 12.10.23 | 93,58 | 93,62 | 93,44 | 93,44 | 0 |
| 11.10.23 | 93,54 | 93,63 | 93,54 | 93,55 | 0 |
| 10.10.23 | 93,57 | 93,57 | 93,52 | 93,53 | 0 |
| 09.10.23 | 93,62 | 93,62 | 93,46 | 93,62 | 0 |
| 06.10.23 | 93,56 | 93,56 | 93,43 | 93,50 | 0 |
| 05.10.23 | 93,48 | 93,55 | 93,38 | 93,55 | 0 |
| 04.10.23 | 93,27 | 93,43 | 93,27 | 93,41 | 0 |
| 03.10.23 | 93,31 | 93,46 | 93,31 | 93,43 | 0 |
| 02.10.23 | 93,49 | 93,49 | 93,41 | 93,41 | 0 |
| 29.09.23 | 93,26 | 93,53 | 93,15 | 93,50 | 0 |
| 28.09.23 | 93,39 | 93,56 | 93,14 | 93,14 | 0 |
| 27.09.23 | 93,56 | 93,62 | 93,55 | 93,55 | 0 |
| 26.09.23 | 93,55 | 93,62 | 93,55 | 93,62 | 0 |
| 25.09.23 | 93,49 | 93,61 | 93,49 | 93,61 | 0 |
| 22.09.23 | 93,49 | 93,64 | 93,49 | 93,56 | 0 |
