1,40 % Anleihe auf Festzins
WKN: BLB32E / ISIN: DE000BLB32E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 27.09.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 26.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 25.09.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 22.09.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 21.09.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 20.09.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 19.09.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 18.09.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 15.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 14.09.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 13.09.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 12.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.09.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.09.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.09.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 04.09.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 01.09.23 | 84,84 | 84,88 | 84,84 | 84,88 | 0 |
| 31.08.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 30.08.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 29.08.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.08.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 25.08.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
