1,375% Allianz Finance II BV 16/31 auf Festzins
WKN: A180B8 / ISIN: DE000A180B80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 84,84 | 85,93 | 84,84 | 85,62 | 0 |
| 01.11.23 | 84,39 | 85,04 | 84,38 | 85,04 | 0 |
| 31.10.23 | 84,40 | 85,03 | 84,40 | 84,85 | 0 |
| 30.10.23 | 84,23 | 84,93 | 84,23 | 84,61 | 0 |
| 27.10.23 | 83,99 | 84,59 | 83,99 | 84,59 | 0 |
| 26.10.23 | 83,64 | 84,41 | 83,48 | 84,37 | 0 |
| 25.10.23 | 84,09 | 84,16 | 83,93 | 84,10 | 0 |
| 24.10.23 | 83,70 | 84,38 | 83,70 | 84,30 | 0 |
| 23.10.23 | 83,59 | 83,87 | 83,25 | 83,87 | 0 |
| 20.10.23 | 83,38 | 83,68 | 83,09 | 83,68 | 0 |
| 19.10.23 | 83,38 | 83,48 | 83,19 | 83,48 | 0 |
| 18.10.23 | 83,47 | 83,77 | 83,33 | 83,33 | 0 |
| 17.10.23 | 84,11 | 84,26 | 83,60 | 83,60 | 0 |
| 16.10.23 | 84,42 | 84,59 | 84,15 | 84,46 | 0 |
| 13.10.23 | 84,17 | 84,54 | 84,17 | 84,54 | 0 |
| 12.10.23 | 84,62 | 84,94 | 84,26 | 84,26 | 0 |
| 11.10.23 | 84,17 | 85,06 | 84,17 | 84,76 | 0 |
| 10.10.23 | 84,25 | 84,45 | 84,20 | 84,40 | 0 |
| 09.10.23 | 83,74 | 84,48 | 83,74 | 84,48 | 0 |
| 06.10.23 | 83,88 | 84,03 | 83,53 | 83,81 | 0 |
| 05.10.23 | 83,97 | 84,13 | 83,72 | 84,13 | 0 |
| 04.10.23 | 83,74 | 83,92 | 83,55 | 83,92 | 0 |
| 03.10.23 | 84,32 | 84,58 | 84,20 | 84,20 | 0 |
| 02.10.23 | 84,07 | 84,79 | 84,07 | 84,60 | 0 |
| 29.09.23 | 84,13 | 85,05 | 84,13 | 84,96 | 0 |
