1,125% Telstra Ltd 16/26 auf Festzins
WKN: A18Z7G / ISIN: XS1395057430Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 93,17 | 93,22 | 93,15 | 93,16 | 0 |
| 17.10.23 | 93,38 | 93,40 | 93,20 | 93,20 | 0 |
| 16.10.23 | 93,49 | 93,51 | 93,44 | 93,45 | 0 |
| 13.10.23 | 93,38 | 93,47 | 93,38 | 93,45 | 0 |
| 12.10.23 | 93,43 | 93,45 | 93,39 | 93,40 | 0 |
| 11.10.23 | 93,38 | 93,47 | 93,38 | 93,40 | 0 |
| 10.10.23 | 93,52 | 93,52 | 93,37 | 93,38 | 0 |
| 09.10.23 | 93,34 | 93,35 | 93,20 | 93,34 | 0 |
| 06.10.23 | 93,24 | 93,26 | 93,18 | 93,26 | 0 |
| 05.10.23 | 93,17 | 93,24 | 93,11 | 93,24 | 0 |
| 04.10.23 | 93,14 | 93,14 | 92,95 | 93,08 | 0 |
| 03.10.23 | 93,20 | 93,21 | 93,15 | 93,19 | 0 |
| 02.10.23 | 93,23 | 93,31 | 93,18 | 93,18 | 0 |
| 29.09.23 | 93,09 | 93,29 | 93,09 | 93,29 | 0 |
| 28.09.23 | 93,24 | 93,24 | 92,97 | 92,97 | 0 |
| 27.09.23 | 93,25 | 93,27 | 93,19 | 93,19 | 0 |
| 26.09.23 | 93,30 | 93,30 | 93,24 | 93,24 | 0 |
| 25.09.23 | 93,27 | 93,27 | 93,20 | 93,25 | 0 |
| 22.09.23 | 93,27 | 93,32 | 93,24 | 93,25 | 0 |
| 21.09.23 | 93,18 | 93,22 | 93,11 | 93,22 | 0 |
| 20.09.23 | 93,20 | 93,25 | 93,18 | 93,25 | 0 |
| 19.09.23 | 93,23 | 93,24 | 93,17 | 93,17 | 0 |
| 18.09.23 | 93,37 | 93,37 | 93,22 | 93,22 | 0 |
| 15.09.23 | 93,44 | 93,44 | 93,36 | 93,37 | 0 |
| 14.09.23 | 93,33 | 93,44 | 93,33 | 93,40 | 0 |
