0,5% Niederlande 16/26 auf Festzins
WKN: A1VNKY / ISIN: NL0011819040Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 93,85 | 93,93 | 93,84 | 93,84 | 0 |
| 01.11.23 | 93,71 | 93,75 | 93,69 | 93,75 | 0 |
| 31.10.23 | 93,69 | 93,75 | 93,67 | 93,75 | 0 |
| 30.10.23 | 93,63 | 93,70 | 93,59 | 93,65 | 0 |
| 27.10.23 | 93,47 | 93,57 | 93,46 | 93,56 | 15000 |
| 26.10.23 | 93,30 | 93,47 | 93,30 | 93,47 | 0 |
| 25.10.23 | 93,41 | 93,42 | 93,33 | 93,33 | 0 |
| 24.10.23 | 93,31 | 93,43 | 93,31 | 93,39 | 0 |
| 23.10.23 | 93,29 | 93,31 | 93,22 | 93,31 | 0 |
| 20.10.23 | 93,10 | 93,33 | 93,06 | 93,33 | 0 |
| 19.10.23 | 93,10 | 93,13 | 93,08 | 93,13 | 0 |
| 18.10.23 | 93,12 | 93,19 | 93,09 | 93,10 | 0 |
| 17.10.23 | 93,28 | 93,30 | 93,12 | 93,12 | 0 |
| 16.10.23 | 93,33 | 93,34 | 93,30 | 93,30 | 0 |
| 13.10.23 | 93,34 | 93,42 | 93,34 | 93,42 | 0 |
| 12.10.23 | 93,44 | 93,46 | 93,30 | 93,30 | 0 |
| 11.10.23 | 93,49 | 93,52 | 93,41 | 93,43 | 0 |
| 10.10.23 | 93,51 | 93,51 | 93,41 | 93,47 | 0 |
| 09.10.23 | 93,42 | 93,42 | 93,34 | 93,34 | 0 |
| 06.10.23 | 93,32 | 93,32 | 93,19 | 93,29 | 21300 |
| 05.10.23 | 93,25 | 93,31 | 93,20 | 93,31 | 0 |
| 04.10.23 | 93,12 | 93,21 | 93,08 | 93,21 | 11300 |
| 03.10.23 | 93,15 | 93,21 | 93,13 | 93,17 | 0 |
| 02.10.23 | 93,14 | 93,19 | 93,14 | 93,14 | 0 |
| 29.09.23 | 92,97 | 93,20 | 92,97 | 93,20 | 0 |
