2,5% US Treasury 15/45 auf Festzins
WKN: A1ZWSB / ISIN: US912810RK60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 63,94 | 64,69 | 63,88 | 64,59 | 4000 |
| 25.10.23 | 65,58 | 65,58 | 64,53 | 64,53 | 0 |
| 24.10.23 | 65,05 | 65,09 | 65,09 | 65,09 | 0 |
| 23.10.23 | 63,77 | 65,00 | 63,35 | 65,00 | 0 |
| 20.10.23 | 64,39 | 64,72 | 63,63 | 64,38 | 120000 |
| 19.10.23 | 64,39 | 64,47 | 64,47 | 64,47 | 120000 |
| 18.10.23 | 65,41 | 65,51 | 64,72 | 64,75 | 1500 |
| 17.10.23 | 65,77 | 65,91 | 65,18 | 65,49 | 0 |
| 16.10.23 | 66,63 | 66,68 | 66,22 | 66,28 | 0 |
| 13.10.23 | 66,63 | 67,09 | 67,09 | 67,09 | 0 |
| 12.10.23 | 68,10 | 68,10 | 67,02 | 67,02 | 0 |
| 11.10.23 | 66,83 | 67,73 | 66,82 | 67,70 | 0 |
| 10.10.23 | 66,23 | 66,64 | 66,04 | 66,59 | 0 |
| 09.10.23 | 65,26 | 65,32 | 65,26 | 65,32 | 0 |
| 06.10.23 | 65,98 | 66,03 | 64,92 | 65,71 | 0 |
| 05.10.23 | 66,59 | 66,59 | 65,87 | 66,08 | 5000 |
| 04.10.23 | 64,98 | 66,40 | 64,92 | 66,27 | 90000 |
| 03.10.23 | 66,84 | 66,97 | 65,94 | 65,94 | 0 |
| 02.10.23 | 67,57 | 67,69 | 67,04 | 67,09 | 0 |
| 29.09.23 | 67,94 | 68,48 | 67,87 | 68,09 | 0 |
| 28.09.23 | 67,83 | 67,84 | 66,93 | 67,46 | 0 |
| 27.09.23 | 68,43 | 68,82 | 68,14 | 68,21 | 0 |
| 26.09.23 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 25.09.23 | 69,55 | 69,58 | 68,73 | 68,78 | 0 |
| 22.09.23 | 69,30 | 69,93 | 69,30 | 69,91 | 75000 |
