1,875% Chile, Republik 15/30 auf Festzins
WKN: A1Z14X / ISIN: XS1236685613Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,38 | 86,07 | 85,38 | 86,07 | 0 |
| 01.11.23 | 85,00 | 85,48 | 85,00 | 85,48 | 0 |
| 31.10.23 | 84,88 | 85,29 | 84,88 | 85,20 | 0 |
| 30.10.23 | 85,25 | 85,29 | 84,93 | 85,27 | 0 |
| 27.10.23 | 85,12 | 85,28 | 85,05 | 85,28 | 0 |
| 26.10.23 | 84,91 | 85,07 | 84,87 | 85,07 | 0 |
| 25.10.23 | 85,14 | 85,14 | 85,01 | 85,01 | 0 |
| 24.10.23 | 85,06 | 85,12 | 85,00 | 85,04 | 0 |
| 23.10.23 | 85,01 | 85,05 | 84,91 | 84,95 | 0 |
| 20.10.23 | 84,98 | 85,12 | 84,98 | 85,10 | 0 |
| 19.10.23 | 84,98 | 85,12 | 84,98 | 85,03 | 0 |
| 18.10.23 | 84,97 | 85,03 | 84,90 | 84,98 | 0 |
| 17.10.23 | 84,98 | 85,18 | 84,98 | 85,03 | 0 |
| 16.10.23 | 85,27 | 85,27 | 85,11 | 85,20 | 0 |
| 13.10.23 | 85,22 | 85,25 | 85,16 | 85,18 | 0 |
| 12.10.23 | 85,25 | 85,32 | 85,19 | 85,19 | 0 |
| 11.10.23 | 84,90 | 85,22 | 84,90 | 85,22 | 0 |
| 10.10.23 | 84,71 | 84,89 | 84,71 | 84,88 | 0 |
| 09.10.23 | 84,63 | 84,71 | 84,60 | 84,67 | 0 |
| 06.10.23 | 84,70 | 84,81 | 84,53 | 84,64 | 0 |
| 05.10.23 | 84,67 | 84,78 | 84,54 | 84,78 | 0 |
| 04.10.23 | 84,71 | 84,71 | 84,42 | 84,59 | 0 |
| 03.10.23 | 85,16 | 85,16 | 84,80 | 84,82 | 0 |
| 02.10.23 | 85,61 | 85,61 | 85,04 | 85,04 | 0 |
| 29.09.23 | 85,52 | 85,68 | 85,40 | 85,50 | 0 |
