RAYTHEON TECHNOL. 15/45
WKN: A1Z07D / ISIN: US913017CA50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 71,21 | 71,75 | 71,00 | 71,72 | 0 |
| 25.10.23 | 72,51 | 72,51 | 71,52 | 71,52 | 0 |
| 24.10.23 | 72,15 | 71,97 | 71,97 | 71,97 | 0 |
| 23.10.23 | 71,23 | 72,32 | 70,40 | 72,32 | 0 |
| 20.10.23 | 71,82 | 71,95 | 70,74 | 71,33 | 0 |
| 19.10.23 | 71,82 | 71,62 | 71,62 | 71,62 | 0 |
| 18.10.23 | 72,82 | 73,01 | 71,94 | 72,00 | 0 |
| 17.10.23 | 73,36 | 73,36 | 72,57 | 72,96 | 0 |
| 16.10.23 | 74,69 | 74,69 | 73,75 | 74,00 | 0 |
| 13.10.23 | 74,06 | 74,72 | 74,72 | 74,72 | 0 |
| 12.10.23 | 75,34 | 75,56 | 74,52 | 74,52 | 0 |
| 11.10.23 | 74,30 | 75,39 | 74,30 | 75,17 | 0 |
| 10.10.23 | 73,70 | 74,29 | 73,64 | 74,29 | 0 |
| 09.10.23 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 06.10.23 | 73,44 | 73,47 | 72,16 | 73,09 | 0 |
| 05.10.23 | 73,83 | 74,05 | 73,55 | 73,72 | 0 |
| 04.10.23 | 72,98 | 74,03 | 72,47 | 73,70 | 0 |
| 03.10.23 | 74,39 | 74,50 | 73,32 | 73,32 | 0 |
| 02.10.23 | 75,39 | 75,39 | 74,59 | 74,62 | 0 |
| 29.09.23 | 75,60 | 76,41 | 75,60 | 76,12 | 0 |
| 28.09.23 | 75,68 | 75,70 | 75,02 | 75,51 | 0 |
| 27.09.23 | 76,40 | 77,10 | 76,16 | 76,21 | 0 |
| 26.09.23 | 76,63 | 76,67 | 76,67 | 76,67 | 0 |
| 25.09.23 | 77,80 | 77,80 | 76,89 | 76,98 | 0 |
| 22.09.23 | 77,01 | 77,94 | 77,01 | 77,94 | 0 |
