1,625% WPP Finance Deutschland 15/30 auf Festzins
WKN: A14KQP / ISIN: XS1205548164Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,44 | 84,47 | 83,55 | 83,80 | 0 |
| 25.10.23 | 84,63 | 84,75 | 84,55 | 84,55 | 0 |
| 24.10.23 | 84,34 | 84,81 | 84,34 | 84,65 | 0 |
| 23.10.23 | 84,30 | 84,35 | 84,09 | 84,31 | 0 |
| 20.10.23 | 84,26 | 84,30 | 84,02 | 84,30 | 0 |
| 19.10.23 | 84,26 | 84,26 | 84,02 | 84,11 | 0 |
| 18.10.23 | 84,37 | 84,43 | 84,22 | 84,22 | 0 |
| 17.10.23 | 84,91 | 84,91 | 84,30 | 84,30 | 0 |
| 16.10.23 | 85,07 | 85,07 | 84,82 | 84,82 | 0 |
| 13.10.23 | 84,92 | 85,11 | 84,86 | 85,11 | 0 |
| 12.10.23 | 85,06 | 85,06 | 84,92 | 84,92 | 0 |
| 11.10.23 | 84,87 | 85,13 | 84,78 | 84,95 | 0 |
| 10.10.23 | 84,94 | 84,94 | 84,68 | 84,89 | 0 |
| 09.10.23 | 84,55 | 84,84 | 84,40 | 84,84 | 0 |
| 06.10.23 | 84,69 | 84,69 | 84,27 | 84,34 | 0 |
| 05.10.23 | 84,46 | 84,50 | 84,19 | 84,46 | 0 |
| 04.10.23 | 84,80 | 84,80 | 84,16 | 84,33 | 0 |
| 03.10.23 | 84,95 | 84,96 | 84,58 | 84,58 | 0 |
| 02.10.23 | 85,21 | 85,21 | 84,93 | 84,93 | 0 |
| 29.09.23 | 84,67 | 85,22 | 84,67 | 85,22 | 0 |
| 28.09.23 | 85,10 | 85,10 | 84,29 | 84,29 | 0 |
| 27.09.23 | 85,45 | 85,51 | 85,07 | 85,07 | 0 |
| 26.09.23 | 85,75 | 85,75 | 85,66 | 85,66 | 0 |
| 25.09.23 | 85,93 | 85,93 | 85,64 | 85,79 | 0 |
| 22.09.23 | 85,80 | 86,05 | 85,67 | 85,76 | 0 |
