1,125% SNCF 15/30 auf Festzins
WKN: A1ZVY1 / ISIN: XS1186684137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,29 | 85,66 | 85,20 | 85,66 | 0 |
| 25.10.23 | 85,77 | 85,78 | 85,39 | 85,39 | 0 |
| 24.10.23 | 85,45 | 85,69 | 85,45 | 85,68 | 0 |
| 23.10.23 | 85,29 | 85,41 | 85,05 | 85,41 | 0 |
| 20.10.23 | 85,03 | 85,34 | 84,89 | 85,34 | 0 |
| 19.10.23 | 85,03 | 85,05 | 84,89 | 85,04 | 0 |
| 18.10.23 | 85,22 | 85,28 | 85,07 | 85,07 | 0 |
| 17.10.23 | 85,73 | 85,73 | 85,22 | 85,22 | 0 |
| 16.10.23 | 85,80 | 85,84 | 85,73 | 85,73 | 0 |
| 13.10.23 | 85,85 | 86,07 | 85,82 | 86,06 | 0 |
| 12.10.23 | 86,21 | 86,22 | 85,82 | 85,82 | 0 |
| 11.10.23 | 85,85 | 86,18 | 85,75 | 86,09 | 0 |
| 10.10.23 | 85,89 | 85,89 | 85,67 | 85,82 | 0 |
| 09.10.23 | 85,27 | 85,81 | 85,27 | 85,81 | 0 |
| 06.10.23 | 85,29 | 85,29 | 85,02 | 85,24 | 0 |
| 05.10.23 | 85,21 | 85,27 | 84,99 | 85,27 | 0 |
| 04.10.23 | 84,76 | 85,02 | 84,73 | 85,01 | 0 |
| 03.10.23 | 85,22 | 85,22 | 85,02 | 85,04 | 0 |
| 02.10.23 | 85,40 | 85,43 | 85,22 | 85,22 | 0 |
| 29.09.23 | 85,04 | 85,47 | 85,03 | 85,47 | 0 |
| 28.09.23 | 85,38 | 85,38 | 84,76 | 84,76 | 0 |
| 27.09.23 | 85,58 | 85,72 | 85,43 | 85,43 | 0 |
| 26.09.23 | 85,61 | 85,76 | 85,60 | 85,73 | 0 |
| 25.09.23 | 85,77 | 85,78 | 85,57 | 85,70 | 0 |
| 22.09.23 | 85,86 | 86,07 | 85,77 | 85,82 | 0 |
