1,00% Europäische Investitionsbank 15/31 auf Festzins
WKN: A1ZVM1 / ISIN: XS1183208328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,89 | 84,90 | 84,51 | 84,51 | 0 |
| 24.10.23 | 84,58 | 84,85 | 84,57 | 84,69 | 0 |
| 23.10.23 | 84,23 | 84,42 | 83,95 | 84,42 | 0 |
| 20.10.23 | 84,08 | 84,31 | 83,97 | 84,31 | 0 |
| 19.10.23 | 84,08 | 84,13 | 83,97 | 84,13 | 0 |
| 18.10.23 | 84,32 | 84,38 | 83,91 | 83,91 | 0 |
| 17.10.23 | 84,66 | 84,75 | 84,31 | 84,31 | 0 |
| 16.10.23 | 85,01 | 85,01 | 84,77 | 84,80 | 0 |
| 13.10.23 | 84,79 | 85,11 | 84,65 | 85,11 | 0 |
| 12.10.23 | 85,20 | 85,25 | 84,95 | 84,95 | 0 |
| 11.10.23 | 84,86 | 85,22 | 84,84 | 85,10 | 0 |
| 10.10.23 | 84,94 | 84,94 | 84,70 | 84,84 | 0 |
| 09.10.23 | 84,52 | 84,88 | 84,37 | 84,88 | 0 |
| 06.10.23 | 84,27 | 84,34 | 84,04 | 84,34 | 0 |
| 05.10.23 | 84,23 | 84,33 | 83,93 | 84,33 | 0 |
| 04.10.23 | 83,72 | 84,31 | 83,67 | 83,99 | 0 |
| 03.10.23 | 84,34 | 84,37 | 84,10 | 84,14 | 0 |
| 02.10.23 | 84,68 | 84,68 | 84,22 | 84,22 | 0 |
| 29.09.23 | 84,35 | 84,78 | 84,35 | 84,78 | 0 |
| 28.09.23 | 84,70 | 84,70 | 84,00 | 84,00 | 0 |
| 27.09.23 | 84,94 | 85,09 | 84,79 | 84,79 | 0 |
| 26.09.23 | 85,02 | 85,14 | 84,96 | 85,14 | 0 |
| 25.09.23 | 85,30 | 85,30 | 84,94 | 85,06 | 0 |
| 22.09.23 | 85,31 | 85,49 | 85,21 | 85,29 | 5000 |
| 21.09.23 | 85,19 | 85,33 | 85,14 | 85,29 | 0 |
