1,25% Caisse Française de Financement Local 15/35 auf Festzins
WKN: A1ZU58 / ISIN: FR0012467942Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 76,77 | 76,77 | 76,14 | 76,14 | 0 |
| 24.10.23 | 76,47 | 76,82 | 76,39 | 76,55 | 0 |
| 23.10.23 | 75,81 | 76,21 | 75,46 | 76,21 | 0 |
| 20.10.23 | 75,81 | 76,01 | 75,70 | 76,01 | 0 |
| 19.10.23 | 75,81 | 75,96 | 75,72 | 75,96 | 0 |
| 18.10.23 | 76,19 | 76,29 | 75,89 | 75,89 | 0 |
| 17.10.23 | 76,71 | 76,93 | 76,36 | 76,36 | 0 |
| 16.10.23 | 77,09 | 77,09 | 76,87 | 76,98 | 0 |
| 13.10.23 | 76,97 | 77,44 | 76,95 | 77,44 | 0 |
| 12.10.23 | 77,60 | 77,67 | 77,20 | 77,20 | 0 |
| 11.10.23 | 76,88 | 77,54 | 76,88 | 77,44 | 0 |
| 10.10.23 | 77,05 | 77,05 | 76,61 | 76,88 | 0 |
| 09.10.23 | 76,62 | 76,97 | 76,38 | 76,97 | 0 |
| 06.10.23 | 76,21 | 76,27 | 75,86 | 76,27 | 0 |
| 05.10.23 | 75,95 | 76,29 | 75,75 | 76,29 | 0 |
| 04.10.23 | 75,37 | 76,07 | 75,33 | 75,89 | 0 |
| 03.10.23 | 76,19 | 76,19 | 75,69 | 75,73 | 0 |
| 02.10.23 | 76,61 | 76,70 | 76,17 | 76,17 | 0 |
| 29.09.23 | 76,41 | 76,85 | 76,41 | 76,80 | 0 |
| 28.09.23 | 76,80 | 76,82 | 75,92 | 75,92 | 0 |
| 27.09.23 | 77,05 | 77,32 | 76,94 | 76,94 | 0 |
| 26.09.23 | 77,05 | 77,35 | 77,05 | 77,35 | 0 |
| 25.09.23 | 77,53 | 77,66 | 77,08 | 77,20 | 0 |
| 22.09.23 | 77,74 | 78,04 | 77,50 | 77,61 | 0 |
| 21.09.23 | 77,78 | 77,92 | 77,62 | 77,73 | 0 |
