5,875% Ecopetrol S.A. 14/45 auf Festzins
WKN: A1ZJXQ / ISIN: US279158AJ82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 64,20 | 64,61 | 64,15 | 64,61 | 0 |
| 30.10.23 | 63,64 | 63,66 | 63,47 | 63,63 | 0 |
| 27.10.23 | 62,91 | 63,65 | 62,91 | 63,48 | 0 |
| 26.10.23 | 62,74 | 63,56 | 62,39 | 63,56 | 0 |
| 25.10.23 | 63,91 | 63,91 | 63,39 | 63,39 | 0 |
| 24.10.23 | 62,97 | 63,27 | 62,87 | 63,24 | 0 |
| 23.10.23 | 62,70 | 62,70 | 62,43 | 62,62 | 0 |
| 20.10.23 | 63,48 | 63,50 | 62,52 | 62,78 | 0 |
| 19.10.23 | 63,48 | 63,50 | 62,56 | 62,96 | 0 |
| 18.10.23 | 63,30 | 63,30 | 62,80 | 62,80 | 0 |
| 17.10.23 | 63,64 | 63,64 | 63,05 | 63,13 | 0 |
| 16.10.23 | 64,03 | 64,24 | 63,67 | 63,76 | 0 |
| 13.10.23 | 64,12 | 64,12 | 63,70 | 64,01 | 0 |
| 12.10.23 | 63,95 | 64,44 | 63,95 | 64,08 | 0 |
| 11.10.23 | 63,91 | 64,03 | 63,27 | 64,00 | 0 |
| 10.10.23 | 63,34 | 63,66 | 62,45 | 63,66 | 0 |
| 09.10.23 | 61,84 | 62,69 | 61,84 | 62,59 | 0 |
| 06.10.23 | 63,31 | 63,31 | 62,40 | 62,55 | 0 |
| 05.10.23 | 63,65 | 63,65 | 63,21 | 63,29 | 0 |
| 04.10.23 | 63,55 | 63,55 | 62,88 | 63,44 | 0 |
| 03.10.23 | 64,69 | 64,69 | 63,96 | 63,96 | 0 |
| 02.10.23 | 65,75 | 65,85 | 64,65 | 65,21 | 0 |
| 29.09.23 | 66,12 | 66,12 | 65,01 | 65,19 | 0 |
| 28.09.23 | 66,33 | 66,40 | 65,61 | 65,61 | 0 |
| 27.09.23 | 67,02 | 67,02 | 66,51 | 66,51 | 0 |
