5,25% Viacom 14/44 auf Festzins
WKN: A1VE1D / ISIN: US92553PAW23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 66,48 | 66,48 | 65,46 | 65,46 | 0 |
| 24.10.23 | 65,69 | 66,13 | 66,13 | 66,13 | 0 |
| 23.10.23 | 64,80 | 65,24 | 64,65 | 65,24 | 0 |
| 20.10.23 | 65,79 | 65,79 | 64,51 | 65,17 | 0 |
| 19.10.23 | 65,79 | 65,45 | 65,45 | 65,45 | 0 |
| 18.10.23 | 66,63 | 66,63 | 65,54 | 65,54 | 0 |
| 17.10.23 | 66,89 | 66,95 | 66,02 | 66,11 | 0 |
| 16.10.23 | 67,80 | 67,85 | 66,78 | 66,98 | 0 |
| 13.10.23 | 67,48 | 67,87 | 67,87 | 67,87 | 0 |
| 12.10.23 | 68,70 | 68,87 | 67,91 | 67,91 | 0 |
| 11.10.23 | 68,01 | 68,66 | 68,01 | 68,18 | 0 |
| 10.10.23 | 67,66 | 67,81 | 67,16 | 67,43 | 0 |
| 09.10.23 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 06.10.23 | 67,46 | 67,46 | 66,31 | 66,65 | 0 |
| 05.10.23 | 67,72 | 67,86 | 67,29 | 67,37 | 0 |
| 04.10.23 | 66,94 | 67,59 | 66,56 | 67,59 | 0 |
| 03.10.23 | 68,67 | 68,67 | 67,56 | 67,56 | 0 |
| 02.10.23 | 69,51 | 69,51 | 69,16 | 69,16 | 0 |
| 29.09.23 | 69,71 | 69,94 | 69,44 | 69,86 | 0 |
| 28.09.23 | 69,54 | 69,54 | 68,85 | 69,08 | 0 |
| 27.09.23 | 70,29 | 70,83 | 70,04 | 70,06 | 0 |
| 26.09.23 | 70,65 | 70,95 | 70,95 | 70,95 | 0 |
| 25.09.23 | 71,20 | 71,20 | 70,95 | 70,95 | 0 |
| 22.09.23 | 70,66 | 71,25 | 70,46 | 71,25 | 0 |
| 21.09.23 | 71,30 | 71,61 | 70,56 | 70,56 | 0 |
