9,75% Petroleos de Venezuela S.A. 12/35 auf Festzins
WKN: A1G8LH / ISIN: USP7807HAQ85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.19 | 27,75 | 29,45 | 27,75 | 29,45 | 50000 |
| 29.01.19 | 28,67 | 29,25 | 28,67 | 27,75 | 0 |
| 28.01.19 | 26,69 | 29,00 | 26,69 | 28,68 | 20000 |
| 25.01.19 | 27,27 | 27,27 | 26,81 | 26,81 | 76000 |
| 24.01.19 | 29,25 | 29,25 | 27,96 | 29,00 | 20000 |
| 23.01.19 | 24,45 | 24,53 | 24,41 | 24,41 | 1000 |
| 22.01.19 | 23,91 | 24,32 | 23,89 | 24,32 | 0 |
| 21.01.19 | 23,50 | 23,50 | 23,50 | 22,75 | 0 |
| 18.01.19 | 23,26 | 23,48 | 23,00 | 23,48 | 0 |
| 17.01.19 | 22,96 | 24,35 | 22,96 | 22,75 | 20000 |
| 16.01.19 | 23,60 | 24,70 | 23,60 | 22,93 | 100000 |
| 15.01.19 | 21,49 | 24,35 | 21,49 | 24,35 | 100000 |
| 14.01.19 | 20,96 | 21,46 | 20,96 | 21,46 | 0 |
| 11.01.19 | 21,20 | 21,21 | 21,20 | 21,21 | 0 |
| 10.01.19 | 19,40 | 19,40 | 19,40 | 20,90 | 62000 |
| 09.01.19 | 19,00 | 20,00 | 19,00 | 20,00 | 0 |
| 08.01.19 | 18,85 | 18,85 | 18,85 | 19,00 | 0 |
| 07.01.19 | 18,35 | 18,35 | 18,35 | 18,90 | 30000 |
| 04.01.19 | 18,90 | 19,00 | 18,90 | 19,00 | 0 |
| 03.01.19 | 18,80 | 18,90 | 18,75 | 18,90 | 0 |
| 02.01.19 | 16,75 | 16,75 | 16,75 | 18,00 | 1000 |
| 28.12.18 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 27.12.18 | 17,00 | 17,10 | 17,00 | 17,10 | 0 |
| 21.12.18 | 17,50 | 17,50 | 17,00 | 17,00 | 0 |
| 20.12.18 | 18,25 | 18,25 | 17,25 | 17,50 | 10000 |
