5,00% Sanctuary Capital PLC 12/47 auf Festzins
WKN: A1G35V / ISIN: XS0776269648Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,71 | 85,06 | 84,22 | 84,63 | 0 |
| 25.10.23 | 85,36 | 85,52 | 84,68 | 84,68 | 0 |
| 24.10.23 | 84,71 | 85,65 | 84,71 | 85,40 | 0 |
| 23.10.23 | 84,19 | 84,75 | 83,31 | 84,75 | 0 |
| 20.10.23 | 84,54 | 84,64 | 83,70 | 84,23 | 0 |
| 19.10.23 | 85,04 | 85,04 | 84,45 | 84,67 | 0 |
| 18.10.23 | 86,21 | 86,21 | 85,08 | 85,08 | 0 |
| 17.10.23 | 86,35 | 86,42 | 85,72 | 86,04 | 0 |
| 16.10.23 | 87,49 | 87,52 | 86,40 | 86,40 | 0 |
| 13.10.23 | 87,10 | 87,98 | 87,10 | 87,98 | 0 |
| 12.10.23 | 88,21 | 88,51 | 87,17 | 87,17 | 0 |
| 11.10.23 | 86,40 | 87,99 | 86,38 | 87,83 | 0 |
| 10.10.23 | 85,68 | 86,27 | 85,67 | 86,27 | 0 |
| 09.10.23 | 85,02 | 85,59 | 84,83 | 85,59 | 0 |
| 06.10.23 | 85,44 | 85,50 | 84,67 | 84,81 | 0 |
| 05.10.23 | 85,37 | 85,75 | 85,03 | 85,29 | 0 |
| 04.10.23 | 85,18 | 85,20 | 84,52 | 85,12 | 0 |
| 03.10.23 | 85,48 | 85,94 | 85,24 | 85,33 | 0 |
| 02.10.23 | 86,63 | 86,63 | 85,75 | 85,75 | 0 |
| 29.09.23 | 86,61 | 87,08 | 86,61 | 86,80 | 0 |
| 28.09.23 | 87,78 | 88,05 | 85,92 | 86,13 | 0 |
| 27.09.23 | 87,81 | 88,57 | 87,81 | 88,00 | 0 |
| 26.09.23 | 87,87 | 88,23 | 87,86 | 88,17 | 0 |
| 25.09.23 | 89,10 | 89,25 | 87,94 | 88,10 | 0 |
| 22.09.23 | 88,88 | 89,53 | 88,88 | 89,17 | 0 |
