6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 104,41 | 104,52 | 104,32 | 104,33 | 0 |
| 30.10.23 | 104,31 | 104,40 | 104,29 | 104,40 | 0 |
| 27.10.23 | 104,30 | 104,44 | 104,26 | 104,41 | 0 |
| 26.10.23 | 104,04 | 104,32 | 103,99 | 104,32 | 0 |
| 25.10.23 | 104,24 | 104,31 | 104,18 | 104,18 | 0 |
| 24.10.23 | 104,38 | 104,24 | 104,24 | 104,24 | 50000 |
| 23.10.23 | 104,01 | 104,31 | 104,01 | 104,31 | 0 |
| 20.10.23 | 103,71 | 104,32 | 103,70 | 104,32 | 0 |
| 19.10.23 | 103,71 | 103,92 | 103,92 | 103,92 | 0 |
| 18.10.23 | 103,93 | 104,13 | 103,90 | 103,90 | 0 |
| 17.10.23 | 104,36 | 104,45 | 104,08 | 104,10 | 50000 |
| 16.10.23 | 104,45 | 104,58 | 104,44 | 104,46 | 0 |
| 13.10.23 | 104,56 | 104,60 | 104,60 | 104,60 | 0 |
| 12.10.23 | 104,76 | 104,81 | 104,49 | 104,49 | 0 |
| 11.10.23 | 104,68 | 104,91 | 104,68 | 104,76 | 0 |
| 10.10.23 | 104,78 | 104,84 | 104,55 | 104,81 | 0 |
| 09.10.23 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 06.10.23 | 104,49 | 104,60 | 104,35 | 104,47 | 0 |
| 05.10.23 | 104,53 | 105,00 | 104,42 | 104,65 | 15000 |
| 04.10.23 | 104,39 | 104,51 | 104,11 | 104,51 | 15000 |
| 03.10.23 | 104,41 | 104,51 | 104,40 | 104,40 | 0 |
| 02.10.23 | 104,56 | 104,62 | 104,51 | 104,52 | 0 |
| 29.09.23 | 104,69 | 104,88 | 104,66 | 104,79 | 0 |
| 28.09.23 | 104,48 | 104,52 | 104,40 | 104,50 | 0 |
| 27.09.23 | 104,58 | 104,72 | 104,58 | 104,60 | 0 |
