0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,96 | 68,14 | 67,53 | 67,53 | 0 |
| 29.11.23 | 67,45 | 70,15 | 67,09 | 68,06 | 30000 |
| 28.11.23 | 67,02 | 67,50 | 67,01 | 67,39 | 0 |
| 27.11.23 | 67,02 | 67,02 | 67,01 | 67,02 | 0 |
| 24.11.23 | 67,34 | 68,00 | 67,02 | 67,02 | 500000 |
| 23.11.23 | 67,01 | 67,02 | 67,01 | 67,01 | 0 |
| 22.11.23 | 67,05 | 67,57 | 67,03 | 67,26 | 0 |
| 21.11.23 | 67,04 | 67,05 | 67,04 | 67,05 | 0 |
| 20.11.23 | 67,42 | 67,42 | 67,03 | 67,03 | 0 |
| 17.11.23 | 67,56 | 67,56 | 66,90 | 67,41 | 0 |
| 16.11.23 | 68,11 | 69,83 | 66,90 | 67,55 | 1000000 |
| 15.11.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 14.11.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 13.11.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 10.11.23 | 65,90 | 68,11 | 65,90 | 68,11 | 1000000 |
| 09.11.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 08.11.23 | 65,90 | 66,75 | 65,90 | 66,75 | 0 |
| 07.11.23 | 66,53 | 66,53 | 65,90 | 65,90 | 0 |
| 06.11.23 | 66,72 | 66,72 | 65,90 | 65,90 | 0 |
| 03.11.23 | 66,58 | 66,58 | 65,90 | 65,90 | 75000 |
| 02.11.23 | 64,90 | 65,90 | 64,90 | 65,90 | 0 |
| 01.11.23 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 31.10.23 | 64,40 | 64,90 | 64,40 | 64,90 | 0 |
| 30.10.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 27.10.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
