DEUT.BANK ANL 23/26 auf Festzins
WKN: DB9VJK / ISIN: DE000DB9VJK0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.12.23 | 99,30 | 99,42 | 99,30 | 99,41 | 0 |
| 01.12.23 | 99,05 | 99,38 | 99,03 | 99,38 | 0 |
| 30.11.23 | 99,10 | 99,15 | 98,97 | 98,97 | 0 |
| 29.11.23 | 99,02 | 99,06 | 98,94 | 99,06 | 0 |
| 28.11.23 | 98,51 | 98,82 | 98,50 | 98,82 | 0 |
| 27.11.23 | 98,51 | 98,69 | 98,69 | 98,69 | 0 |
| 24.11.23 | 98,53 | 98,54 | 98,49 | 98,49 | 0 |
| 23.11.23 | 98,67 | 98,58 | 98,58 | 98,58 | 0 |
| 22.11.23 | 98,79 | 98,84 | 98,74 | 98,74 | 0 |
| 21.11.23 | 98,95 | 98,83 | 98,83 | 98,83 | 0 |
| 20.11.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 17.11.23 | 99,02 | 99,06 | 98,90 | 98,90 | 0 |
| 16.11.23 | 99,50 | 99,50 | 98,97 | 98,97 | 0 |
| 15.11.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.11.23 | 99,00 | 99,50 | 99,50 | 99,50 | 0 |
| 13.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.11.23 | 98,84 | 98,84 | 98,75 | 98,78 | 0 |
| 09.11.23 | 98,90 | 98,94 | 98,88 | 98,91 | 0 |
| 08.11.23 | 99,01 | 99,03 | 98,95 | 98,96 | 0 |
| 07.11.23 | 98,96 | 99,03 | 99,03 | 99,03 | 0 |
| 06.11.23 | 99,03 | 99,05 | 98,99 | 98,99 | 0 |
| 03.11.23 | 99,00 | 99,13 | 98,98 | 99,11 | 0 |
| 02.11.23 | 99,11 | 99,19 | 99,07 | 99,07 | 0 |
| 01.11.23 | 98,86 | 99,07 | 99,07 | 99,07 | 0 |
