ROYAL BK CDA 23/26 MTN
WKN: A3LLDB / ISIN: US78016FZZ07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 99,69 | 100,01 | 99,69 | 99,92 | 0 |
| 28.11.23 | 99,35 | 99,75 | 99,35 | 99,75 | 95000 |
| 27.11.23 | 99,02 | 99,63 | 99,02 | 99,41 | 33000 |
| 24.11.23 | 99,09 | 99,40 | 99,09 | 99,39 | 0 |
| 23.11.23 | 99,43 | 99,43 | 99,27 | 99,27 | 0 |
| 22.11.23 | 99,43 | 99,47 | 99,29 | 99,39 | 0 |
| 21.11.23 | 99,19 | 99,37 | 99,19 | 99,37 | 0 |
| 20.11.23 | 99,18 | 99,26 | 99,16 | 99,23 | 0 |
| 17.11.23 | 99,25 | 99,44 | 99,23 | 99,23 | 0 |
| 16.11.23 | 99,08 | 99,38 | 99,08 | 99,32 | 0 |
| 15.11.23 | 99,24 | 99,35 | 99,14 | 99,14 | 25000 |
| 14.11.23 | 98,62 | 99,18 | 98,60 | 99,18 | 0 |
| 13.11.23 | 98,57 | 98,69 | 98,56 | 98,69 | 0 |
| 10.11.23 | 98,46 | 98,79 | 98,46 | 98,73 | 0 |
| 09.11.23 | 98,67 | 99,03 | 98,67 | 98,83 | 0 |
| 08.11.23 | 98,80 | 99,11 | 98,79 | 98,96 | 30000 |
| 07.11.23 | 99,00 | 99,00 | 98,68 | 98,83 | 25000 |
| 06.11.23 | 98,98 | 99,14 | 98,87 | 99,05 | 0 |
| 03.11.23 | 98,61 | 99,25 | 98,55 | 99,25 | 0 |
| 02.11.23 | 98,58 | 98,85 | 98,57 | 98,69 | 0 |
| 01.11.23 | 98,18 | 98,38 | 98,17 | 98,38 | 0 |
| 31.10.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 30.10.23 | 98,27 | 98,36 | 98,25 | 98,36 | 0 |
| 27.10.23 | 98,35 | 98,42 | 98,27 | 98,42 | 0 |
| 26.10.23 | 98,11 | 98,31 | 97,99 | 98,31 | 0 |
