JOHN DEERE C 23/28 MTN
WKN: A3LK9W / ISIN: US24422EXB00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 100,27 | 100,39 | 100,08 | 100,24 | 0 |
| 29.11.23 | 100,16 | 100,62 | 100,16 | 100,38 | 3000 |
| 28.11.23 | 99,54 | 100,00 | 99,47 | 100,00 | 0 |
| 27.11.23 | 98,99 | 99,51 | 98,98 | 99,51 | 0 |
| 24.11.23 | 99,15 | 99,32 | 99,09 | 99,30 | 0 |
| 23.11.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.11.23 | 99,50 | 99,63 | 99,32 | 99,38 | 0 |
| 21.11.23 | 99,23 | 99,58 | 99,58 | 99,58 | 0 |
| 20.11.23 | 99,29 | 99,37 | 99,37 | 99,37 | 0 |
| 17.11.23 | 99,25 | 99,63 | 99,25 | 99,29 | 0 |
| 16.11.23 | 99,03 | 99,43 | 99,03 | 99,28 | 0 |
| 15.11.23 | 99,13 | 99,28 | 99,03 | 99,05 | 0 |
| 14.11.23 | 98,29 | 99,24 | 99,24 | 99,24 | 0 |
| 13.11.23 | 98,18 | 98,32 | 98,15 | 98,32 | 0 |
| 10.11.23 | 98,31 | 98,62 | 98,31 | 98,50 | 0 |
| 09.11.23 | 98,78 | 98,81 | 98,68 | 98,77 | 0 |
| 08.11.23 | 98,58 | 98,88 | 98,54 | 98,88 | 0 |
| 07.11.23 | 98,72 | 98,69 | 98,69 | 98,69 | 25000 |
| 06.11.23 | 98,79 | 98,85 | 98,67 | 98,67 | 0 |
| 03.11.23 | 98,32 | 99,14 | 98,28 | 99,12 | 100000 |
| 02.11.23 | 98,26 | 98,64 | 98,19 | 98,43 | 0 |
| 01.11.23 | 97,42 | 97,95 | 97,95 | 97,95 | 0 |
| 31.10.23 | 97,63 | 97,80 | 97,52 | 97,58 | 0 |
| 30.10.23 | 97,62 | 97,75 | 97,48 | 97,75 | 1000 |
| 27.10.23 | 97,59 | 97,77 | 97,55 | 97,72 | 0 |
