UBM DEVELOP. 23/27
WKN: A3LJ82 / ISIN: AT0000A35FE2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.11.23 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.11.23 | 100,94 | 101,49 | 99,51 | 99,51 | 0 |
| 27.11.23 | 100,94 | 101,49 | 99,51 | 99,51 | 0 |
| 24.11.23 | 101,50 | 101,50 | 99,65 | 101,49 | 28000 |
| 23.11.23 | 99,25 | 101,00 | 99,25 | 100,50 | 20000 |
| 22.11.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.11.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.11.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.11.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.11.23 | 99,05 | 100,75 | 99,05 | 99,05 | 3000 |
| 15.11.23 | 99,05 | 100,75 | 99,05 | 100,00 | 2000 |
| 14.11.23 | 98,00 | 99,30 | 98,00 | 99,30 | 0 |
| 13.11.23 | 101,95 | 101,95 | 98,00 | 98,00 | 2000 |
| 10.11.23 | 99,50 | 101,05 | 99,50 | 101,05 | 0 |
| 09.11.23 | 99,50 | 100,00 | 99,50 | 100,00 | 0 |
| 08.11.23 | 99,50 | 100,00 | 99,25 | 100,00 | 0 |
| 07.11.23 | 99,25 | 100,35 | 99,25 | 100,35 | 0 |
| 06.11.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.11.23 | 99,75 | 101,00 | 99,75 | 101,00 | 0 |
| 02.11.23 | 100,25 | 101,00 | 99,75 | 99,75 | 0 |
| 01.11.23 | 100,25 | 101,05 | 100,25 | 101,05 | 0 |
| 31.10.23 | 100,25 | 101,95 | 100,25 | 101,00 | 1000 |
| 30.10.23 | 99,25 | 101,00 | 99,25 | 101,00 | 0 |
| 27.10.23 | 100,25 | 100,25 | 99,25 | 99,25 | 0 |
