BMW FIN. 23/26 MTN
WKN: A3LHZP / ISIN: XS2625968693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,65 | 99,93 | 99,65 | 99,69 | 32000 |
| 29.11.23 | 99,51 | 99,66 | 99,38 | 99,66 | 12000 |
| 28.11.23 | 99,00 | 99,35 | 98,93 | 99,35 | 1000 |
| 27.11.23 | 99,00 | 99,09 | 98,93 | 99,09 | 1000 |
| 24.11.23 | 99,00 | 99,13 | 98,93 | 98,93 | 108000 |
| 23.11.23 | 99,25 | 99,25 | 99,02 | 99,02 | 154000 |
| 22.11.23 | 99,34 | 99,34 | 99,07 | 99,09 | 7000 |
| 21.11.23 | 99,05 | 99,08 | 99,04 | 99,06 | 0 |
| 20.11.23 | 99,16 | 99,25 | 99,07 | 99,07 | 50000 |
| 17.11.23 | 99,36 | 99,57 | 99,16 | 99,16 | 142000 |
| 16.11.23 | 99,29 | 99,57 | 99,29 | 99,33 | 50000 |
| 15.11.23 | 99,19 | 99,48 | 99,19 | 99,27 | 131000 |
| 14.11.23 | 98,81 | 99,04 | 98,80 | 99,04 | 14000 |
| 13.11.23 | 98,76 | 98,95 | 98,74 | 98,84 | 45000 |
| 10.11.23 | 98,86 | 98,97 | 98,78 | 98,81 | 203000 |
| 09.11.23 | 98,90 | 99,04 | 98,82 | 99,02 | 349000 |
| 08.11.23 | 98,85 | 98,92 | 98,83 | 98,91 | 0 |
| 07.11.23 | 98,79 | 98,83 | 98,78 | 98,83 | 90000 |
| 06.11.23 | 99,07 | 99,07 | 98,81 | 98,81 | 90000 |
| 03.11.23 | 98,86 | 98,99 | 98,83 | 98,99 | 32000 |
| 02.11.23 | 98,90 | 99,13 | 98,88 | 98,88 | 50000 |
| 01.11.23 | 98,62 | 98,75 | 98,61 | 98,75 | 108000 |
| 31.10.23 | 98,66 | 98,81 | 98,62 | 98,65 | 38000 |
| 30.10.23 | 98,55 | 98,81 | 98,55 | 98,63 | 453000 |
| 27.10.23 | 98,38 | 98,64 | 98,38 | 98,55 | 68000 |
