ERSTE GR.BK. 23/29 MTN
WKN: EB09QU / ISIN: AT0000A324F5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,96 | 100,12 | 99,85 | 99,89 | 0 |
| 29.11.23 | 99,95 | 99,95 | 99,80 | 99,95 | 0 |
| 28.11.23 | 98,90 | 99,61 | 98,90 | 99,61 | 0 |
| 27.11.23 | 98,90 | 99,24 | 98,90 | 99,24 | 0 |
| 24.11.23 | 98,87 | 98,93 | 98,87 | 98,88 | 0 |
| 23.11.23 | 99,20 | 99,21 | 99,01 | 99,01 | 0 |
| 22.11.23 | 99,24 | 99,42 | 99,22 | 99,23 | 0 |
| 21.11.23 | 99,21 | 99,24 | 99,18 | 99,20 | 0 |
| 20.11.23 | 99,14 | 99,17 | 99,06 | 99,09 | 0 |
| 17.11.23 | 99,31 | 99,51 | 99,21 | 99,21 | 0 |
| 16.11.23 | 99,13 | 99,26 | 99,06 | 99,26 | 0 |
| 15.11.23 | 99,16 | 99,23 | 99,03 | 99,03 | 0 |
| 14.11.23 | 98,77 | 99,05 | 98,71 | 99,05 | 0 |
| 13.11.23 | 99,00 | 99,00 | 98,70 | 98,71 | 0 |
| 10.11.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.11.23 | 99,03 | 99,04 | 98,96 | 99,00 | 0 |
| 08.11.23 | 99,03 | 99,11 | 98,98 | 99,11 | 0 |
| 07.11.23 | 98,84 | 99,00 | 98,84 | 99,00 | 0 |
| 06.11.23 | 99,00 | 99,06 | 98,84 | 98,84 | 0 |
| 03.11.23 | 98,88 | 99,13 | 98,82 | 99,12 | 0 |
| 02.11.23 | 98,95 | 99,11 | 98,84 | 98,91 | 0 |
| 01.11.23 | 98,36 | 98,64 | 98,36 | 98,64 | 0 |
| 31.10.23 | 98,50 | 98,60 | 98,44 | 98,53 | 0 |
| 30.10.23 | 98,53 | 98,55 | 98,30 | 98,35 | 0 |
| 27.10.23 | 98,22 | 98,30 | 98,13 | 98,30 | 0 |
