HYPO VORARL. 22/27 MTN
WKN: A3LAH1 / ISIN: AT0000A30ZH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 100,25 | 100,35 | 100,18 | 100,28 | 0 |
| 05.12.23 | 100,18 | 100,27 | 100,15 | 100,27 | 0 |
| 04.12.23 | 99,97 | 100,04 | 99,91 | 100,03 | 0 |
| 01.12.23 | 99,60 | 100,00 | 99,59 | 100,00 | 0 |
| 30.11.23 | 99,60 | 99,69 | 99,54 | 99,56 | 0 |
| 29.11.23 | 99,55 | 99,59 | 99,46 | 99,59 | 0 |
| 28.11.23 | 98,87 | 99,33 | 98,87 | 99,33 | 0 |
| 27.11.23 | 98,87 | 99,07 | 98,87 | 99,07 | 0 |
| 24.11.23 | 98,90 | 98,91 | 98,86 | 98,86 | 0 |
| 23.11.23 | 99,07 | 99,07 | 98,96 | 98,96 | 0 |
| 22.11.23 | 99,11 | 99,19 | 99,07 | 99,07 | 0 |
| 21.11.23 | 99,12 | 99,13 | 99,06 | 99,07 | 0 |
| 20.11.23 | 99,15 | 99,16 | 99,06 | 99,08 | 0 |
| 17.11.23 | 99,24 | 99,34 | 99,17 | 99,17 | 0 |
| 16.11.23 | 99,07 | 99,20 | 99,04 | 99,20 | 0 |
| 15.11.23 | 99,12 | 99,14 | 99,02 | 99,04 | 0 |
| 14.11.23 | 98,83 | 98,99 | 98,80 | 98,99 | 0 |
| 13.11.23 | 98,87 | 98,88 | 98,80 | 98,80 | 0 |
| 10.11.23 | 98,91 | 98,95 | 98,84 | 98,88 | 0 |
| 09.11.23 | 99,03 | 99,06 | 98,99 | 99,04 | 0 |
| 08.11.23 | 99,05 | 99,10 | 99,01 | 99,08 | 0 |
| 07.11.23 | 99,00 | 99,07 | 98,99 | 99,07 | 0 |
| 06.11.23 | 99,05 | 99,07 | 99,00 | 99,00 | 0 |
| 03.11.23 | 98,98 | 99,12 | 98,93 | 99,12 | 0 |
| 02.11.23 | 99,08 | 99,13 | 98,99 | 98,99 | 0 |
