EUR-Fix to Floating Green Note auf EURIBOR 12M
WKN: DB9U8K / ISIN: DE000DB9U8K5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 94,26 | 94,29 | 94,18 | 94,29 | 0 |
| 28.11.23 | 93,53 | 94,01 | 93,50 | 94,01 | 53600 |
| 27.11.23 | 93,53 | 93,72 | 93,72 | 93,72 | 0 |
| 24.11.23 | 93,50 | 93,52 | 93,48 | 93,48 | 0 |
| 23.11.23 | 93,61 | 93,54 | 93,54 | 93,54 | 0 |
| 22.11.23 | 93,64 | 93,74 | 93,63 | 93,65 | 0 |
| 21.11.23 | 93,70 | 93,66 | 93,66 | 93,66 | 0 |
| 20.11.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 17.11.23 | 93,82 | 93,84 | 93,68 | 93,68 | 0 |
| 16.11.23 | 93,60 | 93,73 | 93,58 | 93,73 | 0 |
| 15.11.23 | 93,38 | 93,63 | 93,36 | 93,56 | 0 |
| 14.11.23 | 92,96 | 93,34 | 93,34 | 93,34 | 0 |
| 13.11.23 | 93,07 | 93,07 | 92,95 | 92,95 | 0 |
| 10.11.23 | 93,15 | 93,15 | 93,04 | 93,09 | 0 |
| 09.11.23 | 93,26 | 93,28 | 93,21 | 93,21 | 0 |
| 08.11.23 | 93,26 | 93,30 | 93,23 | 93,26 | 0 |
| 07.11.23 | 93,15 | 93,25 | 93,25 | 93,25 | 0 |
| 06.11.23 | 94,26 | 94,26 | 93,17 | 93,17 | 21500 |
| 03.11.23 | 93,16 | 94,29 | 93,14 | 93,31 | 11000 |
| 02.11.23 | 93,21 | 93,32 | 93,21 | 93,21 | 0 |
| 01.11.23 | 92,95 | 93,15 | 93,15 | 93,15 | 0 |
| 31.10.23 | 93,25 | 93,46 | 93,25 | 93,45 | 0 |
| 30.10.23 | 93,46 | 93,46 | 93,19 | 93,19 | 0 |
| 27.10.23 | 93,37 | 93,42 | 93,24 | 93,28 | 0 |
| 26.10.23 | 93,10 | 93,32 | 93,10 | 93,32 | 0 |
