ASIAN DEV.BK 22/37 MTN
WKN: A3K6FC / ISIN: XS2489466446Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,84 | 86,06 | 85,61 | 86,06 | 0 |
| 28.11.23 | 84,52 | 85,28 | 84,24 | 85,28 | 0 |
| 27.11.23 | 84,52 | 84,83 | 84,49 | 84,83 | 0 |
| 24.11.23 | 83,91 | 84,55 | 83,91 | 84,44 | 0 |
| 23.11.23 | 84,85 | 85,03 | 84,67 | 84,67 | 0 |
| 22.11.23 | 85,34 | 85,48 | 84,91 | 85,05 | 0 |
| 21.11.23 | 84,69 | 85,21 | 84,69 | 84,93 | 0 |
| 20.11.23 | 85,10 | 85,10 | 84,30 | 84,53 | 0 |
| 17.11.23 | 84,67 | 85,21 | 84,58 | 84,77 | 0 |
| 16.11.23 | 84,54 | 84,74 | 84,42 | 84,74 | 0 |
| 15.11.23 | 84,68 | 84,90 | 84,38 | 84,42 | 0 |
| 14.11.23 | 83,97 | 84,42 | 83,74 | 84,42 | 0 |
| 13.11.23 | 83,73 | 83,92 | 83,60 | 83,66 | 0 |
| 10.11.23 | 83,47 | 83,87 | 83,34 | 83,79 | 0 |
| 09.11.23 | 84,42 | 84,48 | 84,07 | 84,07 | 0 |
| 08.11.23 | 83,88 | 84,51 | 83,87 | 84,51 | 0 |
| 07.11.23 | 83,28 | 83,83 | 83,25 | 83,83 | 0 |
| 06.11.23 | 83,91 | 83,91 | 83,17 | 83,17 | 0 |
| 03.11.23 | 83,24 | 83,87 | 83,02 | 83,87 | 0 |
| 02.11.23 | 82,73 | 83,52 | 82,70 | 83,24 | 0 |
| 01.11.23 | 81,60 | 82,38 | 81,60 | 82,38 | 0 |
| 31.10.23 | 82,46 | 82,72 | 82,26 | 82,26 | 0 |
| 30.10.23 | 82,47 | 82,78 | 82,07 | 82,24 | 0 |
| 27.10.23 | 82,38 | 82,38 | 82,03 | 82,16 | 0 |
| 26.10.23 | 81,52 | 82,11 | 81,44 | 82,02 | 0 |
