DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 94,07 | 94,09 | 94,05 | 94,06 | 0 |
| 20.11.23 | 94,08 | 94,09 | 94,05 | 94,06 | 0 |
| 17.11.23 | 94,17 | 94,24 | 94,10 | 94,10 | 0 |
| 16.11.23 | 94,06 | 94,14 | 94,04 | 94,14 | 0 |
| 15.11.23 | 94,07 | 94,08 | 94,01 | 94,02 | 0 |
| 14.11.23 | 93,86 | 93,98 | 93,85 | 93,98 | 0 |
| 13.11.23 | 93,89 | 93,90 | 93,85 | 93,85 | 0 |
| 10.11.23 | 93,93 | 93,94 | 93,87 | 93,90 | 0 |
| 09.11.23 | 94,01 | 94,03 | 93,98 | 93,98 | 0 |
| 08.11.23 | 94,06 | 94,10 | 94,00 | 94,03 | 0 |
| 07.11.23 | 93,98 | 94,07 | 93,98 | 94,07 | 0 |
| 06.11.23 | 94,04 | 94,07 | 94,03 | 94,03 | 0 |
| 03.11.23 | 93,99 | 94,11 | 93,98 | 94,11 | 0 |
| 02.11.23 | 94,02 | 94,13 | 94,02 | 94,03 | 0 |
| 01.11.23 | 93,79 | 93,93 | 93,78 | 93,93 | 0 |
| 31.10.23 | 93,83 | 93,88 | 93,83 | 93,86 | 0 |
| 30.10.23 | 93,85 | 93,89 | 93,77 | 93,81 | 0 |
| 27.10.23 | 93,68 | 93,76 | 93,67 | 93,76 | 0 |
| 26.10.23 | 93,50 | 93,65 | 93,47 | 93,65 | 0 |
| 25.10.23 | 93,53 | 93,54 | 93,50 | 93,50 | 0 |
| 24.10.23 | 93,52 | 93,52 | 93,47 | 93,50 | 0 |
| 23.10.23 | 93,32 | 93,48 | 93,32 | 93,48 | 0 |
| 20.10.23 | 93,35 | 93,46 | 93,32 | 93,46 | 0 |
| 19.10.23 | 93,28 | 93,32 | 93,26 | 93,28 | 0 |
| 18.10.23 | 93,28 | 93,36 | 93,27 | 93,27 | 0 |
