1.10% EUR Fixed Rate Green Note auf Festzins
WKN: DB9U6W / ISIN: DE000DB9U6W4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 27.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 24.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 22.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 17.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 16.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 15.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 14.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 13.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 10.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 09.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 07.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 06.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 03.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.11.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 01.11.23 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 31.10.23 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 30.10.23 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 27.10.23 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 26.10.23 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 25.10.23 | 87,18 | 87,20 | 87,18 | 87,20 | 0 |
