NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,13 | 87,28 | 86,96 | 86,96 | 0 |
| 29.11.23 | 86,63 | 87,27 | 86,61 | 87,27 | 0 |
| 28.11.23 | 85,72 | 86,57 | 85,60 | 86,57 | 0 |
| 27.11.23 | 85,72 | 86,05 | 85,63 | 86,05 | 0 |
| 24.11.23 | 85,80 | 85,80 | 85,57 | 85,72 | 0 |
| 23.11.23 | 86,11 | 86,12 | 85,98 | 85,98 | 0 |
| 22.11.23 | 86,06 | 86,36 | 85,90 | 85,99 | 0 |
| 21.11.23 | 85,86 | 86,01 | 85,81 | 85,97 | 0 |
| 20.11.23 | 86,18 | 86,32 | 85,68 | 85,69 | 8000 |
| 17.11.23 | 86,11 | 87,42 | 86,02 | 87,42 | 8000 |
| 16.11.23 | 85,95 | 86,14 | 85,89 | 86,03 | 0 |
| 15.11.23 | 86,09 | 86,20 | 85,97 | 85,97 | 0 |
| 14.11.23 | 85,31 | 85,72 | 85,28 | 85,72 | 0 |
| 13.11.23 | 85,19 | 85,50 | 85,14 | 85,21 | 0 |
| 10.11.23 | 85,68 | 85,69 | 85,07 | 85,27 | 0 |
| 09.11.23 | 85,72 | 85,77 | 85,58 | 85,62 | 0 |
| 08.11.23 | 85,58 | 85,84 | 85,45 | 85,84 | 0 |
| 07.11.23 | 85,60 | 85,60 | 85,33 | 85,47 | 0 |
| 06.11.23 | 86,11 | 86,11 | 85,63 | 85,63 | 0 |
| 03.11.23 | 85,58 | 86,36 | 85,46 | 86,22 | 0 |
| 02.11.23 | 85,63 | 86,18 | 85,39 | 85,95 | 0 |
| 01.11.23 | 84,94 | 85,19 | 84,69 | 85,19 | 0 |
| 31.10.23 | 85,03 | 85,37 | 84,78 | 85,12 | 0 |
| 30.10.23 | 84,54 | 84,94 | 84,54 | 84,79 | 0 |
| 27.10.23 | 84,44 | 84,66 | 84,42 | 84,66 | 0 |
