0,60% EUR Grüne Festzinsanleihe auf Festzins
WKN: DB9U6S / ISIN: DE000DB9U6S2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 89,69 | 89,84 | 89,68 | 89,84 | 0 |
| 25.10.23 | 89,70 | 89,73 | 89,69 | 89,72 | 0 |
| 24.10.23 | 89,57 | 89,69 | 89,69 | 89,69 | 0 |
| 23.10.23 | 89,48 | 89,51 | 89,42 | 89,51 | 0 |
| 20.10.23 | 89,46 | 89,55 | 89,39 | 89,50 | 0 |
| 19.10.23 | 89,46 | 89,39 | 89,39 | 89,39 | 0 |
| 18.10.23 | 89,49 | 89,52 | 89,46 | 89,46 | 0 |
| 17.10.23 | 89,71 | 89,71 | 89,51 | 89,51 | 0 |
| 16.10.23 | 89,77 | 91,00 | 89,77 | 91,00 | 0 |
| 13.10.23 | 89,65 | 89,80 | 89,80 | 89,80 | 0 |
| 12.10.23 | 89,61 | 89,61 | 89,53 | 89,59 | 0 |
| 11.10.23 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 10.10.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 09.10.23 | 89,55 | 89,58 | 89,51 | 89,58 | 0 |
| 06.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 05.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 04.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 03.10.23 | 89,56 | 90,20 | 89,56 | 90,20 | 0 |
| 02.10.23 | 89,54 | 89,58 | 89,52 | 89,55 | 0 |
| 29.09.23 | 89,50 | 89,55 | 89,49 | 89,54 | 0 |
| 28.09.23 | 89,48 | 89,49 | 89,34 | 89,34 | 0 |
| 27.09.23 | 89,62 | 89,62 | 89,51 | 89,51 | 0 |
| 26.09.23 | 89,54 | 89,62 | 89,62 | 89,62 | 0 |
| 25.09.23 | 89,50 | 89,57 | 89,49 | 89,57 | 0 |
| 22.09.23 | 89,51 | 89,51 | 89,48 | 89,51 | 0 |
