GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 88,60 | 88,79 | 88,43 | 88,79 | 0 |
| 05.12.23 | 87,78 | 88,66 | 87,78 | 88,66 | 0 |
| 04.12.23 | 87,55 | 88,04 | 87,55 | 87,83 | 0 |
| 01.12.23 | 86,38 | 87,69 | 86,38 | 87,69 | 0 |
| 30.11.23 | 87,16 | 87,30 | 86,66 | 86,81 | 0 |
| 29.11.23 | 87,06 | 87,10 | 86,74 | 87,08 | 0 |
| 28.11.23 | 85,38 | 86,49 | 85,38 | 86,46 | 0 |
| 27.11.23 | 85,38 | 86,22 | 86,22 | 86,22 | 0 |
| 24.11.23 | 85,70 | 85,92 | 85,58 | 85,83 | 0 |
| 23.11.23 | 85,75 | 85,83 | 85,83 | 85,83 | 0 |
| 22.11.23 | 86,23 | 86,52 | 85,98 | 86,11 | 0 |
| 21.11.23 | 86,03 | 86,09 | 86,09 | 86,09 | 0 |
| 20.11.23 | 86,08 | 85,99 | 85,99 | 85,99 | 0 |
| 17.11.23 | 86,33 | 86,49 | 86,01 | 86,01 | 0 |
| 16.11.23 | 85,86 | 86,30 | 85,86 | 86,25 | 0 |
| 15.11.23 | 85,63 | 86,27 | 85,63 | 85,96 | 0 |
| 14.11.23 | 85,29 | 85,81 | 85,81 | 85,81 | 0 |
| 13.11.23 | 85,42 | 85,67 | 85,16 | 85,30 | 0 |
| 10.11.23 | 85,66 | 85,66 | 85,28 | 85,40 | 0 |
| 09.11.23 | 85,99 | 85,99 | 85,70 | 85,72 | 0 |
| 08.11.23 | 85,55 | 85,89 | 85,54 | 85,89 | 0 |
| 07.11.23 | 85,07 | 85,51 | 85,51 | 85,51 | 0 |
| 06.11.23 | 85,48 | 85,48 | 85,05 | 85,05 | 0 |
| 03.11.23 | 84,70 | 85,64 | 84,62 | 85,64 | 0 |
| 02.11.23 | 84,40 | 84,83 | 84,16 | 84,68 | 0 |
