PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 66,13 | 66,54 | 65,64 | 66,06 | 0 |
| 29.11.23 | 65,86 | 66,55 | 65,86 | 66,36 | 0 |
| 28.11.23 | 64,88 | 65,72 | 64,48 | 65,72 | 0 |
| 27.11.23 | 64,88 | 65,32 | 65,32 | 65,32 | 0 |
| 24.11.23 | 64,85 | 64,85 | 64,27 | 64,61 | 0 |
| 23.11.23 | 65,52 | 64,80 | 64,80 | 64,80 | 0 |
| 22.11.23 | 65,17 | 65,69 | 64,26 | 65,39 | 0 |
| 21.11.23 | 65,04 | 65,14 | 65,14 | 65,14 | 0 |
| 20.11.23 | 64,78 | 64,73 | 64,73 | 64,73 | 0 |
| 17.11.23 | 64,66 | 65,42 | 64,64 | 64,64 | 0 |
| 16.11.23 | 64,16 | 65,02 | 64,16 | 64,76 | 0 |
| 15.11.23 | 64,11 | 64,55 | 64,04 | 64,12 | 0 |
| 14.11.23 | 63,12 | 64,21 | 64,21 | 64,21 | 0 |
| 13.11.23 | 62,69 | 63,47 | 62,67 | 63,13 | 0 |
| 10.11.23 | 63,71 | 63,71 | 62,77 | 63,09 | 0 |
| 09.11.23 | 64,01 | 64,04 | 63,56 | 63,67 | 0 |
| 08.11.23 | 63,31 | 64,08 | 63,23 | 64,08 | 0 |
| 07.11.23 | 63,04 | 63,50 | 63,50 | 63,50 | 0 |
| 06.11.23 | 64,22 | 64,22 | 63,07 | 63,07 | 0 |
| 03.11.23 | 63,43 | 64,27 | 63,08 | 64,27 | 0 |
| 02.11.23 | 63,21 | 63,78 | 62,61 | 63,39 | 0 |
| 01.11.23 | 62,33 | 62,75 | 62,75 | 62,75 | 0 |
| 31.10.23 | 62,59 | 62,86 | 62,27 | 62,27 | 0 |
| 30.10.23 | 62,44 | 62,47 | 61,89 | 62,23 | 10000 |
| 27.10.23 | 61,83 | 62,10 | 61,60 | 61,72 | 0 |
