WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 90,17 | 90,34 | 90,17 | 90,23 | 0 |
| 29.11.23 | 89,96 | 90,19 | 89,96 | 90,19 | 0 |
| 28.11.23 | 89,40 | 89,83 | 89,38 | 89,83 | 0 |
| 27.11.23 | 89,40 | 89,60 | 89,40 | 89,60 | 0 |
| 24.11.23 | 89,44 | 89,49 | 89,42 | 89,42 | 0 |
| 23.11.23 | 89,49 | 89,62 | 89,49 | 89,62 | 0 |
| 22.11.23 | 89,53 | 89,69 | 89,48 | 89,56 | 0 |
| 21.11.23 | 89,46 | 89,57 | 89,46 | 89,57 | 0 |
| 20.11.23 | 89,49 | 89,53 | 89,47 | 89,48 | 0 |
| 17.11.23 | 89,56 | 89,70 | 89,54 | 89,54 | 0 |
| 16.11.23 | 89,38 | 89,60 | 89,38 | 89,60 | 0 |
| 15.11.23 | 89,43 | 89,53 | 89,39 | 89,40 | 0 |
| 14.11.23 | 89,05 | 89,23 | 89,03 | 89,23 | 0 |
| 13.11.23 | 89,02 | 89,09 | 88,99 | 89,04 | 0 |
| 10.11.23 | 89,18 | 89,19 | 88,99 | 89,01 | 0 |
| 09.11.23 | 89,07 | 89,18 | 89,07 | 89,17 | 0 |
| 08.11.23 | 89,10 | 89,14 | 89,01 | 89,14 | 0 |
| 07.11.23 | 88,96 | 88,99 | 88,94 | 88,99 | 0 |
| 06.11.23 | 89,11 | 89,11 | 88,98 | 88,98 | 0 |
| 03.11.23 | 89,01 | 89,14 | 88,97 | 89,12 | 0 |
| 02.11.23 | 88,99 | 89,19 | 88,99 | 89,07 | 0 |
| 01.11.23 | 88,96 | 88,96 | 88,80 | 88,88 | 0 |
| 31.10.23 | 88,86 | 88,86 | 88,84 | 88,84 | 0 |
| 30.10.23 | 88,75 | 88,87 | 88,75 | 88,80 | 0 |
| 27.10.23 | 88,61 | 88,71 | 88,60 | 88,71 | 0 |
