WESTPAC BKG 21/28 auf Festzins
WKN: A3KYX5 / ISIN: US961214EW94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,46 | 86,51 | 86,24 | 86,24 | 0 |
| 29.11.23 | 86,26 | 86,43 | 86,22 | 86,43 | 0 |
| 28.11.23 | 85,33 | 86,03 | 85,29 | 86,03 | 0 |
| 27.11.23 | 85,33 | 85,76 | 85,29 | 85,76 | 0 |
| 24.11.23 | 85,29 | 85,66 | 85,29 | 85,66 | 0 |
| 23.11.23 | 85,69 | 85,69 | 85,36 | 85,36 | 0 |
| 22.11.23 | 85,67 | 85,90 | 85,60 | 85,74 | 0 |
| 21.11.23 | 85,60 | 85,65 | 85,49 | 85,65 | 0 |
| 20.11.23 | 85,42 | 85,45 | 85,26 | 85,45 | 0 |
| 17.11.23 | 85,53 | 85,65 | 85,41 | 85,45 | 0 |
| 16.11.23 | 85,13 | 85,53 | 85,13 | 85,40 | 0 |
| 15.11.23 | 85,36 | 85,41 | 85,15 | 85,15 | 0 |
| 14.11.23 | 84,39 | 85,26 | 84,29 | 85,26 | 0 |
| 13.11.23 | 84,15 | 84,35 | 84,12 | 84,35 | 0 |
| 10.11.23 | 84,28 | 84,61 | 84,21 | 84,48 | 0 |
| 09.11.23 | 84,64 | 84,74 | 84,58 | 84,58 | 0 |
| 08.11.23 | 84,67 | 84,83 | 84,57 | 84,83 | 0 |
| 07.11.23 | 84,57 | 84,78 | 84,56 | 84,78 | 0 |
| 06.11.23 | 84,88 | 84,88 | 84,74 | 84,74 | 0 |
| 03.11.23 | 84,33 | 85,15 | 84,26 | 85,15 | 0 |
| 02.11.23 | 84,26 | 84,53 | 84,18 | 84,47 | 0 |
| 01.11.23 | 83,46 | 83,76 | 83,45 | 83,76 | 0 |
| 31.10.23 | 83,69 | 83,77 | 83,60 | 83,60 | 0 |
| 30.10.23 | 83,66 | 83,69 | 83,50 | 83,54 | 0 |
| 27.10.23 | 83,56 | 83,68 | 83,50 | 83,68 | 0 |
