ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 89,51 | 90,16 | 89,41 | 90,10 | 0 |
| 04.12.23 | 89,38 | 90,25 | 89,29 | 90,25 | 0 |
| 01.12.23 | 88,78 | 90,08 | 88,78 | 89,38 | 0 |
| 30.11.23 | 88,03 | 89,57 | 87,93 | 89,57 | 0 |
| 29.11.23 | 87,40 | 88,53 | 87,39 | 88,09 | 0 |
| 28.11.23 | 87,40 | 88,20 | 87,21 | 88,00 | 0 |
| 27.11.23 | 87,40 | 88,20 | 87,21 | 87,30 | 0 |
| 24.11.23 | 87,43 | 88,25 | 87,28 | 88,24 | 0 |
| 23.11.23 | 86,90 | 88,10 | 86,85 | 87,20 | 0 |
| 22.11.23 | 86,90 | 87,84 | 86,77 | 87,84 | 0 |
| 21.11.23 | 86,87 | 86,87 | 86,66 | 86,80 | 0 |
| 20.11.23 | 86,80 | 87,58 | 86,56 | 87,58 | 0 |
| 17.11.23 | 86,56 | 87,50 | 86,48 | 87,47 | 0 |
| 16.11.23 | 86,53 | 87,30 | 86,52 | 86,52 | 0 |
| 15.11.23 | 86,24 | 87,53 | 86,00 | 86,58 | 0 |
| 14.11.23 | 85,37 | 86,30 | 85,33 | 85,68 | 0 |
| 13.11.23 | 85,48 | 86,10 | 85,29 | 86,09 | 0 |
| 10.11.23 | 85,63 | 86,07 | 85,38 | 85,38 | 0 |
| 09.11.23 | 85,58 | 86,50 | 85,45 | 86,49 | 0 |
| 08.11.23 | 85,41 | 85,41 | 85,27 | 85,38 | 0 |
| 07.11.23 | 85,55 | 85,55 | 85,43 | 85,43 | 0 |
| 06.11.23 | 85,40 | 85,60 | 85,40 | 85,52 | 0 |
| 03.11.23 | 85,52 | 85,59 | 85,40 | 85,48 | 0 |
| 02.11.23 | 84,57 | 85,55 | 84,57 | 85,55 | 0 |
| 01.11.23 | 84,25 | 84,28 | 84,22 | 84,28 | 0 |
