MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,76 | 85,97 | 85,74 | 85,74 | 0 |
| 29.11.23 | 85,36 | 85,79 | 85,27 | 85,79 | 0 |
| 28.11.23 | 84,62 | 85,44 | 84,55 | 85,44 | 0 |
| 27.11.23 | 84,62 | 84,86 | 84,55 | 84,86 | 0 |
| 24.11.23 | 84,57 | 84,59 | 84,49 | 84,57 | 0 |
| 23.11.23 | 84,72 | 84,73 | 84,57 | 84,57 | 0 |
| 22.11.23 | 84,77 | 84,95 | 84,60 | 84,64 | 0 |
| 21.11.23 | 85,12 | 85,12 | 84,48 | 84,48 | 0 |
| 20.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.11.23 | 84,98 | 85,19 | 84,93 | 85,12 | 0 |
| 16.11.23 | 84,92 | 85,07 | 84,92 | 84,93 | 0 |
| 15.11.23 | 84,92 | 85,07 | 84,92 | 84,92 | 0 |
| 14.11.23 | 84,74 | 84,74 | 84,29 | 84,55 | 0 |
| 13.11.23 | 84,25 | 84,53 | 84,19 | 84,35 | 0 |
| 10.11.23 | 84,65 | 84,65 | 84,24 | 84,47 | 0 |
| 09.11.23 | 84,56 | 84,62 | 84,42 | 84,51 | 0 |
| 08.11.23 | 84,48 | 84,65 | 84,38 | 84,65 | 0 |
| 07.11.23 | 84,25 | 84,50 | 84,19 | 84,37 | 0 |
| 06.11.23 | 84,50 | 84,57 | 84,34 | 84,34 | 0 |
| 03.11.23 | 84,32 | 84,58 | 84,19 | 84,58 | 0 |
| 02.11.23 | 84,24 | 84,66 | 84,12 | 84,33 | 0 |
| 01.11.23 | 83,90 | 84,08 | 83,71 | 84,08 | 0 |
| 31.10.23 | 83,79 | 84,04 | 83,75 | 83,98 | 0 |
| 30.10.23 | 83,68 | 83,99 | 83,58 | 83,65 | 0 |
| 27.10.23 | 83,50 | 83,75 | 83,46 | 83,61 | 0 |
