BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Z / ISIN: XS2385150847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 28,50 | 28,86 | 28,50 | 28,86 | 0 |
| 29.11.23 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 28.11.23 | 28,28 | 30,70 | 28,28 | 29,55 | 98000 |
| 27.11.23 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 24.11.23 | 30,68 | 30,68 | 30,68 | 30,68 | 2000 |
| 23.11.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 22.11.23 | 26,50 | 26,59 | 26,50 | 26,59 | 0 |
| 21.11.23 | 26,50 | 26,50 | 26,47 | 26,47 | 0 |
| 20.11.23 | 25,50 | 25,91 | 25,50 | 25,91 | 0 |
| 17.11.23 | 25,25 | 25,48 | 25,25 | 25,48 | 0 |
| 16.11.23 | 25,25 | 25,27 | 25,25 | 25,27 | 0 |
| 15.11.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.11.23 | 25,85 | 25,85 | 25,84 | 25,85 | 0 |
| 13.11.23 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 10.11.23 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 09.11.23 | 25,84 | 29,18 | 25,84 | 29,18 | 2000 |
| 08.11.23 | 25,08 | 25,08 | 24,85 | 25,00 | 0 |
| 07.11.23 | 25,10 | 25,10 | 24,94 | 24,94 | 0 |
| 06.11.23 | 25,07 | 25,07 | 24,85 | 24,93 | 0 |
| 03.11.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 02.11.23 | 23,66 | 23,67 | 23,59 | 23,67 | 0 |
| 01.11.23 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 31.10.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.10.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.10.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
