BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 28,32 | 28,32 | 27,94 | 27,94 | 0 |
| 29.11.23 | 28,95 | 31,18 | 28,24 | 31,18 | 1000 |
| 28.11.23 | 28,57 | 31,18 | 28,10 | 29,45 | 40000 |
| 27.11.23 | 28,57 | 28,60 | 28,10 | 28,10 | 0 |
| 24.11.23 | 27,96 | 28,20 | 27,82 | 28,20 | 0 |
| 23.11.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 22.11.23 | 27,11 | 27,32 | 27,11 | 27,32 | 0 |
| 21.11.23 | 27,52 | 29,20 | 29,20 | 29,20 | 95704 |
| 20.11.23 | 27,46 | 27,94 | 27,45 | 27,94 | 0 |
| 17.11.23 | 27,73 | 27,74 | 27,40 | 27,40 | 0 |
| 16.11.23 | 27,66 | 27,78 | 27,11 | 27,14 | 0 |
| 15.11.23 | 27,92 | 27,94 | 27,92 | 27,94 | 0 |
| 14.11.23 | 26,34 | 26,62 | 26,34 | 26,60 | 0 |
| 13.11.23 | 26,34 | 27,08 | 26,34 | 26,60 | 0 |
| 10.11.23 | 26,57 | 26,57 | 26,50 | 26,50 | 0 |
| 09.11.23 | 26,32 | 26,92 | 26,32 | 26,92 | 87000 |
| 08.11.23 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 07.11.23 | 24,85 | 27,00 | 24,85 | 27,00 | 0 |
| 06.11.23 | 24,85 | 25,10 | 24,85 | 25,10 | 0 |
| 03.11.23 | 24,85 | 27,00 | 24,85 | 27,00 | 0 |
| 02.11.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 01.11.23 | 24,85 | 26,00 | 24,85 | 26,00 | 0 |
| 31.10.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 30.10.23 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 27.10.23 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
