EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 87,63 | 87,70 | 87,59 | 87,65 | 5881 |
| 01.12.23 | 87,13 | 87,67 | 87,12 | 87,67 | 30848 |
| 30.11.23 | 87,14 | 87,31 | 87,07 | 87,10 | 9606 |
| 29.11.23 | 87,07 | 87,12 | 86,96 | 87,12 | 21242 |
| 28.11.23 | 86,05 | 86,79 | 86,05 | 86,79 | 4729 |
| 27.11.23 | 86,05 | 86,43 | 86,05 | 86,43 | 30000 |
| 24.11.23 | 86,10 | 86,13 | 86,07 | 86,08 | 28843 |
| 23.11.23 | 86,38 | 86,38 | 86,19 | 86,19 | 158026 |
| 22.11.23 | 86,34 | 86,52 | 86,33 | 86,35 | 28255 |
| 21.11.23 | 86,33 | 86,34 | 86,28 | 86,30 | 6596 |
| 20.11.23 | 86,25 | 86,29 | 86,20 | 86,22 | 0 |
| 17.11.23 | 86,39 | 86,56 | 86,30 | 86,30 | 3192 |
| 16.11.23 | 86,25 | 86,34 | 86,15 | 86,34 | 28332 |
| 15.11.23 | 86,26 | 86,33 | 86,15 | 86,15 | 35332 |
| 14.11.23 | 85,81 | 86,12 | 85,78 | 86,12 | 55963 |
| 13.11.23 | 85,81 | 85,89 | 85,74 | 85,77 | 83490 |
| 10.11.23 | 85,86 | 85,92 | 85,74 | 85,84 | 3527 |
| 09.11.23 | 86,02 | 86,05 | 85,97 | 86,01 | 0 |
| 08.11.23 | 85,97 | 86,08 | 85,95 | 86,08 | 0 |
| 07.11.23 | 85,75 | 85,94 | 85,74 | 85,94 | 67635 |
| 06.11.23 | 85,93 | 85,93 | 85,78 | 85,78 | 0 |
| 03.11.23 | 85,79 | 86,04 | 85,72 | 86,03 | 76075 |
| 02.11.23 | 85,86 | 86,15 | 85,82 | 85,82 | 8869 |
| 01.11.23 | 85,46 | 85,68 | 85,46 | 85,68 | 10489 |
| 31.10.23 | 85,54 | 85,63 | 85,50 | 85,54 | 13639 |
