EUR-Fix to Floating Green Note auf EURIBOR 12M
WKN: DB9U4J / ISIN: DE000DB9U4J6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,77 | 85,79 | 85,67 | 85,79 | 0 |
| 28.11.23 | 84,95 | 85,49 | 84,91 | 85,49 | 0 |
| 27.11.23 | 84,95 | 85,12 | 85,12 | 85,12 | 0 |
| 24.11.23 | 84,91 | 84,92 | 84,87 | 84,87 | 0 |
| 23.11.23 | 85,03 | 84,94 | 84,94 | 84,94 | 0 |
| 22.11.23 | 85,04 | 85,14 | 85,02 | 85,03 | 0 |
| 21.11.23 | 85,11 | 85,05 | 85,05 | 85,05 | 0 |
| 20.11.23 | 85,02 | 85,06 | 85,06 | 85,06 | 0 |
| 17.11.23 | 85,22 | 85,25 | 85,07 | 85,07 | 0 |
| 16.11.23 | 84,92 | 85,10 | 84,90 | 85,10 | 0 |
| 15.11.23 | 84,70 | 84,93 | 84,68 | 84,85 | 0 |
| 14.11.23 | 84,18 | 84,64 | 84,64 | 84,64 | 0 |
| 13.11.23 | 84,32 | 84,32 | 84,16 | 84,16 | 0 |
| 10.11.23 | 84,39 | 84,39 | 84,28 | 84,33 | 0 |
| 09.11.23 | 84,48 | 84,52 | 84,45 | 84,45 | 0 |
| 08.11.23 | 84,44 | 84,52 | 84,41 | 84,47 | 0 |
| 07.11.23 | 84,36 | 84,42 | 84,42 | 84,42 | 0 |
| 06.11.23 | 84,41 | 84,44 | 84,36 | 84,36 | 0 |
| 03.11.23 | 84,35 | 84,48 | 84,30 | 84,47 | 0 |
| 02.11.23 | 84,36 | 84,51 | 84,36 | 84,38 | 0 |
| 01.11.23 | 84,07 | 84,26 | 84,26 | 84,26 | 0 |
| 31.10.23 | 83,90 | 84,14 | 83,90 | 84,14 | 0 |
| 30.10.23 | 84,23 | 84,23 | 83,84 | 83,84 | 0 |
| 27.10.23 | 84,04 | 84,11 | 83,94 | 83,98 | 0 |
| 26.10.23 | 83,74 | 84,00 | 83,74 | 84,00 | 0 |
