NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 78,85 | 79,24 | 78,74 | 79,24 | 0 |
| 05.12.23 | 77,99 | 78,84 | 77,99 | 78,84 | 0 |
| 04.12.23 | 77,83 | 78,88 | 77,66 | 77,99 | 200000 |
| 01.12.23 | 77,19 | 77,78 | 77,08 | 77,78 | 0 |
| 30.11.23 | 77,28 | 77,59 | 77,24 | 77,24 | 0 |
| 29.11.23 | 76,75 | 78,06 | 76,70 | 77,43 | 12000 |
| 28.11.23 | 75,51 | 77,31 | 75,44 | 76,76 | 6000 |
| 27.11.23 | 75,51 | 76,15 | 75,49 | 76,15 | 0 |
| 24.11.23 | 75,57 | 75,62 | 75,49 | 75,51 | 0 |
| 23.11.23 | 75,98 | 75,99 | 75,68 | 75,68 | 0 |
| 22.11.23 | 75,98 | 76,35 | 75,79 | 76,01 | 0 |
| 21.11.23 | 75,70 | 75,98 | 75,60 | 75,86 | 0 |
| 20.11.23 | 75,91 | 75,91 | 75,68 | 75,74 | 0 |
| 17.11.23 | 76,05 | 76,50 | 75,96 | 75,96 | 0 |
| 16.11.23 | 75,78 | 76,15 | 75,72 | 76,15 | 0 |
| 15.11.23 | 75,91 | 76,20 | 75,84 | 75,85 | 0 |
| 14.11.23 | 75,06 | 75,68 | 75,00 | 75,68 | 0 |
| 13.11.23 | 74,92 | 75,29 | 74,91 | 75,04 | 0 |
| 10.11.23 | 75,58 | 75,58 | 74,91 | 75,14 | 0 |
| 09.11.23 | 75,69 | 75,78 | 75,46 | 75,51 | 0 |
| 08.11.23 | 75,53 | 75,93 | 75,37 | 75,93 | 0 |
| 07.11.23 | 75,50 | 75,50 | 75,27 | 75,44 | 0 |
| 06.11.23 | 76,07 | 76,07 | 75,61 | 75,61 | 0 |
| 03.11.23 | 75,50 | 76,14 | 75,46 | 76,14 | 0 |
| 02.11.23 | 75,31 | 75,87 | 75,15 | 75,55 | 0 |
