NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 66,60 | 67,57 | 66,56 | 67,57 | 0 |
| 30.11.23 | 66,62 | 68,17 | 66,62 | 66,78 | 66000 |
| 29.11.23 | 66,10 | 67,28 | 66,02 | 66,98 | 6000 |
| 28.11.23 | 64,95 | 66,29 | 64,80 | 66,29 | 1000 |
| 27.11.23 | 64,95 | 65,87 | 64,80 | 65,87 | 1000 |
| 24.11.23 | 65,21 | 65,37 | 65,12 | 65,21 | 0 |
| 23.11.23 | 65,65 | 65,81 | 65,54 | 65,54 | 0 |
| 22.11.23 | 65,32 | 66,18 | 65,18 | 65,76 | 0 |
| 21.11.23 | 65,00 | 65,78 | 65,00 | 65,51 | 0 |
| 20.11.23 | 65,25 | 65,32 | 65,10 | 65,15 | 0 |
| 17.11.23 | 65,06 | 65,87 | 65,02 | 65,32 | 0 |
| 16.11.23 | 64,66 | 65,26 | 64,66 | 65,26 | 0 |
| 15.11.23 | 64,93 | 65,59 | 64,92 | 64,98 | 0 |
| 14.11.23 | 63,95 | 64,83 | 63,82 | 64,83 | 0 |
| 13.11.23 | 63,59 | 64,15 | 63,56 | 63,87 | 0 |
| 10.11.23 | 64,22 | 64,22 | 63,35 | 63,79 | 0 |
| 09.11.23 | 64,79 | 64,79 | 64,26 | 64,26 | 0 |
| 08.11.23 | 63,91 | 64,79 | 63,75 | 64,79 | 0 |
| 07.11.23 | 63,56 | 64,50 | 63,36 | 63,92 | 25000 |
| 06.11.23 | 64,46 | 64,46 | 63,74 | 63,74 | 0 |
| 03.11.23 | 63,51 | 64,77 | 63,47 | 64,77 | 0 |
| 02.11.23 | 62,95 | 64,28 | 62,67 | 64,06 | 0 |
| 01.11.23 | 62,09 | 62,57 | 61,78 | 62,57 | 6000 |
| 31.10.23 | 62,03 | 63,33 | 62,00 | 62,35 | 6000 |
| 30.10.23 | 61,54 | 62,02 | 61,54 | 61,89 | 0 |
