LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 90,94 | 90,98 | 90,72 | 90,72 | 0 |
| 29.11.23 | 90,44 | 90,81 | 90,44 | 90,81 | 0 |
| 28.11.23 | 89,77 | 90,36 | 89,77 | 90,36 | 0 |
| 27.11.23 | 89,77 | 90,00 | 89,77 | 90,00 | 0 |
| 24.11.23 | 89,89 | 89,89 | 89,79 | 89,79 | 0 |
| 23.11.23 | 90,07 | 90,07 | 89,93 | 89,93 | 0 |
| 22.11.23 | 90,13 | 90,20 | 90,02 | 90,03 | 0 |
| 21.11.23 | 89,94 | 89,99 | 89,93 | 89,98 | 0 |
| 20.11.23 | 90,14 | 90,14 | 89,92 | 89,94 | 0 |
| 17.11.23 | 90,27 | 90,34 | 90,08 | 90,08 | 0 |
| 16.11.23 | 90,13 | 90,21 | 90,04 | 90,21 | 0 |
| 15.11.23 | 90,15 | 90,17 | 89,94 | 90,07 | 0 |
| 14.11.23 | 89,71 | 89,71 | 89,28 | 89,64 | 0 |
| 13.11.23 | 89,19 | 89,32 | 89,13 | 89,28 | 0 |
| 10.11.23 | 89,59 | 89,59 | 89,16 | 89,17 | 0 |
| 09.11.23 | 89,43 | 89,49 | 89,29 | 89,39 | 0 |
| 08.11.23 | 89,34 | 89,34 | 89,20 | 89,33 | 0 |
| 07.11.23 | 89,21 | 89,22 | 89,08 | 89,22 | 0 |
| 06.11.23 | 89,46 | 89,46 | 89,09 | 89,09 | 0 |
| 03.11.23 | 89,22 | 89,38 | 89,10 | 89,38 | 0 |
| 02.11.23 | 88,95 | 89,32 | 88,95 | 89,12 | 0 |
| 01.11.23 | 88,75 | 88,81 | 88,61 | 88,81 | 0 |
| 31.10.23 | 88,64 | 88,75 | 88,61 | 88,65 | 0 |
| 30.10.23 | 88,43 | 88,70 | 88,43 | 88,58 | 0 |
| 27.10.23 | 88,40 | 88,46 | 88,27 | 88,41 | 0 |
