NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 70,12 | 70,26 | 70,01 | 70,26 | 0 |
| 28.11.23 | 68,78 | 69,79 | 68,75 | 69,79 | 0 |
| 27.11.23 | 68,78 | 69,28 | 68,75 | 69,28 | 0 |
| 24.11.23 | 68,59 | 68,86 | 68,59 | 68,76 | 0 |
| 23.11.23 | 69,32 | 69,32 | 69,00 | 69,00 | 0 |
| 22.11.23 | 69,12 | 69,66 | 69,06 | 69,31 | 0 |
| 21.11.23 | 69,16 | 69,36 | 69,13 | 69,15 | 0 |
| 20.11.23 | 68,86 | 68,96 | 68,78 | 68,84 | 0 |
| 17.11.23 | 69,04 | 69,46 | 69,02 | 69,04 | 0 |
| 16.11.23 | 68,79 | 68,99 | 68,79 | 68,99 | 0 |
| 15.11.23 | 69,02 | 69,18 | 68,71 | 68,73 | 0 |
| 14.11.23 | 68,16 | 68,79 | 68,14 | 68,79 | 0 |
| 13.11.23 | 68,12 | 68,35 | 68,05 | 68,13 | 0 |
| 10.11.23 | 68,16 | 68,31 | 67,84 | 68,21 | 0 |
| 09.11.23 | 68,76 | 68,77 | 68,48 | 68,48 | 0 |
| 08.11.23 | 68,35 | 68,81 | 68,26 | 68,81 | 0 |
| 07.11.23 | 67,70 | 68,23 | 67,70 | 68,23 | 0 |
| 06.11.23 | 67,96 | 68,02 | 67,77 | 67,77 | 0 |
| 03.11.23 | 67,59 | 68,33 | 67,50 | 68,33 | 0 |
| 02.11.23 | 67,41 | 67,90 | 67,25 | 67,61 | 0 |
| 01.11.23 | 66,24 | 66,93 | 66,24 | 66,93 | 0 |
| 31.10.23 | 66,66 | 66,99 | 66,66 | 66,67 | 0 |
| 30.10.23 | 66,63 | 66,86 | 66,32 | 66,48 | 0 |
| 27.10.23 | 66,33 | 66,52 | 66,32 | 66,43 | 0 |
| 26.10.23 | 65,80 | 66,42 | 65,74 | 66,29 | 0 |
