KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,38 | 85,93 | 85,38 | 85,93 | 0 |
| 30.11.23 | 85,43 | 85,59 | 85,32 | 85,35 | 0 |
| 29.11.23 | 85,40 | 85,41 | 85,25 | 85,41 | 0 |
| 28.11.23 | 84,36 | 85,08 | 84,36 | 85,08 | 0 |
| 27.11.23 | 84,36 | 84,71 | 84,36 | 84,71 | 0 |
| 24.11.23 | 84,46 | 84,47 | 84,34 | 84,35 | 0 |
| 23.11.23 | 84,72 | 84,72 | 84,49 | 84,49 | 0 |
| 22.11.23 | 84,79 | 84,89 | 84,67 | 84,67 | 0 |
| 21.11.23 | 84,69 | 84,73 | 84,63 | 84,64 | 0 |
| 20.11.23 | 84,64 | 84,64 | 84,50 | 84,52 | 0 |
| 17.11.23 | 84,73 | 84,91 | 84,62 | 84,62 | 0 |
| 16.11.23 | 84,54 | 84,68 | 84,47 | 84,68 | 0 |
| 15.11.23 | 84,63 | 84,65 | 84,43 | 84,43 | 0 |
| 14.11.23 | 84,11 | 84,42 | 84,09 | 84,42 | 0 |
| 13.11.23 | 84,11 | 84,20 | 84,06 | 84,07 | 0 |
| 10.11.23 | 84,39 | 84,39 | 84,02 | 84,14 | 0 |
| 09.11.23 | 84,44 | 84,44 | 84,30 | 84,34 | 0 |
| 08.11.23 | 84,32 | 84,43 | 84,29 | 84,43 | 0 |
| 07.11.23 | 84,08 | 84,32 | 84,06 | 84,32 | 0 |
| 06.11.23 | 84,26 | 84,40 | 84,11 | 84,11 | 0 |
| 03.11.23 | 84,07 | 84,40 | 84,01 | 84,40 | 0 |
| 02.11.23 | 84,11 | 84,28 | 84,09 | 84,09 | 0 |
| 01.11.23 | 83,70 | 83,82 | 83,66 | 83,82 | 0 |
| 31.10.23 | 83,69 | 83,79 | 83,64 | 83,67 | 0 |
| 30.10.23 | 83,70 | 83,74 | 83,44 | 83,53 | 0 |
