GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,07 | 87,70 | 86,97 | 87,33 | 0 |
| 29.11.23 | 87,18 | 88,03 | 87,07 | 87,95 | 0 |
| 28.11.23 | 87,19 | 87,74 | 87,19 | 87,52 | 0 |
| 27.11.23 | 87,19 | 87,56 | 87,56 | 87,56 | 0 |
| 24.11.23 | 87,75 | 87,98 | 87,63 | 87,98 | 0 |
| 23.11.23 | 87,06 | 87,12 | 87,12 | 87,12 | 0 |
| 22.11.23 | 87,25 | 87,98 | 87,25 | 87,81 | 0 |
| 21.11.23 | 87,25 | 88,33 | 88,33 | 88,33 | 0 |
| 20.11.23 | 87,96 | 87,98 | 87,98 | 87,98 | 0 |
| 17.11.23 | 87,35 | 88,08 | 87,33 | 87,90 | 0 |
| 16.11.23 | 87,56 | 87,69 | 87,16 | 87,67 | 0 |
| 15.11.23 | 86,24 | 87,55 | 85,92 | 87,47 | 0 |
| 14.11.23 | 85,26 | 86,47 | 86,47 | 86,47 | 0 |
| 13.11.23 | 85,47 | 86,14 | 85,18 | 86,12 | 0 |
| 10.11.23 | 84,89 | 85,69 | 84,69 | 85,68 | 0 |
| 09.11.23 | 84,50 | 85,60 | 84,50 | 85,55 | 0 |
| 08.11.23 | 84,13 | 85,40 | 83,91 | 85,37 | 0 |
| 07.11.23 | 85,17 | 85,10 | 85,10 | 85,10 | 0 |
| 06.11.23 | 85,17 | 85,79 | 85,03 | 85,75 | 0 |
| 03.11.23 | 84,46 | 85,84 | 84,17 | 85,58 | 0 |
| 02.11.23 | 82,84 | 84,54 | 82,57 | 84,54 | 0 |
| 01.11.23 | 81,75 | 82,95 | 82,95 | 82,95 | 0 |
| 31.10.23 | 81,90 | 82,40 | 81,70 | 82,35 | 0 |
| 30.10.23 | 81,49 | 82,17 | 81,37 | 81,97 | 0 |
| 27.10.23 | 82,03 | 82,19 | 81,39 | 82,13 | 0 |
