FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,88 | 86,49 | 85,86 | 85,90 | 60000 |
| 29.11.23 | 85,46 | 86,14 | 85,46 | 86,14 | 0 |
| 28.11.23 | 84,90 | 85,63 | 84,76 | 85,44 | 16000 |
| 27.11.23 | 84,90 | 85,56 | 85,56 | 85,56 | 48000 |
| 24.11.23 | 84,90 | 84,91 | 84,76 | 84,76 | 35000 |
| 23.11.23 | 85,16 | 85,31 | 84,90 | 84,90 | 20000 |
| 22.11.23 | 85,24 | 85,24 | 85,06 | 85,06 | 408000 |
| 21.11.23 | 85,13 | 85,44 | 85,04 | 85,44 | 57000 |
| 20.11.23 | 85,30 | 85,30 | 85,04 | 85,04 | 0 |
| 17.11.23 | 85,34 | 85,53 | 85,11 | 85,11 | 0 |
| 16.11.23 | 85,07 | 85,25 | 85,07 | 85,25 | 10000 |
| 15.11.23 | 85,12 | 85,17 | 85,02 | 85,04 | 35000 |
| 14.11.23 | 84,93 | 85,03 | 85,01 | 85,03 | 33000 |
| 13.11.23 | 84,41 | 84,79 | 84,39 | 84,62 | 83000 |
| 10.11.23 | 84,92 | 85,36 | 84,49 | 84,68 | 285000 |
| 09.11.23 | 84,64 | 84,95 | 84,60 | 84,95 | 26000 |
| 08.11.23 | 84,61 | 84,89 | 84,52 | 84,89 | 34000 |
| 07.11.23 | 84,54 | 84,59 | 84,49 | 84,59 | 0 |
| 06.11.23 | 84,91 | 85,66 | 84,52 | 84,52 | 134000 |
| 03.11.23 | 84,41 | 85,82 | 84,33 | 84,78 | 44000 |
| 02.11.23 | 84,08 | 84,91 | 83,88 | 84,91 | 35000 |
| 01.11.23 | 83,60 | 83,85 | 83,50 | 83,85 | 9000 |
| 31.10.23 | 83,44 | 83,82 | 83,44 | 83,72 | 0 |
| 30.10.23 | 83,28 | 83,64 | 83,28 | 83,63 | 0 |
| 27.10.23 | 83,00 | 83,43 | 83,00 | 83,43 | 0 |
