EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 68,89 | 68,96 | 68,69 | 68,96 | 0 |
| 28.11.23 | 67,49 | 68,42 | 67,49 | 68,42 | 0 |
| 27.11.23 | 67,49 | 67,96 | 67,49 | 67,96 | 0 |
| 24.11.23 | 67,47 | 67,61 | 67,44 | 67,49 | 0 |
| 23.11.23 | 68,13 | 68,13 | 67,72 | 67,72 | 0 |
| 22.11.23 | 67,80 | 68,39 | 67,80 | 68,04 | 0 |
| 21.11.23 | 68,02 | 68,08 | 67,86 | 67,86 | 0 |
| 20.11.23 | 67,55 | 67,65 | 67,49 | 67,52 | 0 |
| 17.11.23 | 67,69 | 68,12 | 67,68 | 67,68 | 0 |
| 16.11.23 | 67,60 | 67,64 | 67,44 | 67,64 | 0 |
| 15.11.23 | 67,66 | 67,82 | 67,38 | 67,40 | 0 |
| 14.11.23 | 66,87 | 67,43 | 66,84 | 67,43 | 0 |
| 13.11.23 | 66,79 | 66,99 | 66,70 | 66,78 | 0 |
| 10.11.23 | 66,67 | 66,94 | 66,50 | 66,86 | 0 |
| 09.11.23 | 67,38 | 67,40 | 67,10 | 67,10 | 0 |
| 08.11.23 | 66,91 | 67,46 | 66,87 | 67,46 | 0 |
| 07.11.23 | 66,30 | 66,82 | 66,24 | 66,82 | 0 |
| 06.11.23 | 66,61 | 66,65 | 66,32 | 66,32 | 0 |
| 03.11.23 | 66,26 | 66,96 | 66,19 | 66,96 | 0 |
| 02.11.23 | 66,05 | 66,58 | 65,80 | 66,28 | 0 |
| 01.11.23 | 65,07 | 65,61 | 65,07 | 65,61 | 0 |
| 31.10.23 | 65,52 | 65,67 | 65,40 | 65,40 | 0 |
| 30.10.23 | 65,46 | 65,60 | 65,05 | 65,19 | 0 |
| 27.10.23 | 65,17 | 65,24 | 65,04 | 65,20 | 0 |
| 26.10.23 | 64,50 | 65,14 | 64,47 | 65,02 | 0 |
