APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 72,09 | 72,92 | 71,76 | 72,75 | 0 |
| 05.12.23 | 71,41 | 72,31 | 71,36 | 72,26 | 0 |
| 04.12.23 | 71,32 | 71,47 | 71,05 | 71,08 | 0 |
| 01.12.23 | 69,60 | 71,05 | 69,60 | 71,05 | 0 |
| 30.11.23 | 70,85 | 70,93 | 70,59 | 70,59 | 0 |
| 29.11.23 | 69,50 | 70,91 | 69,50 | 70,77 | 0 |
| 28.11.23 | 68,49 | 69,95 | 68,49 | 69,95 | 0 |
| 27.11.23 | 68,49 | 69,48 | 69,48 | 69,48 | 0 |
| 24.11.23 | 69,13 | 69,26 | 68,85 | 68,86 | 0 |
| 23.11.23 | 69,13 | 69,24 | 69,24 | 69,24 | 0 |
| 22.11.23 | 68,57 | 69,49 | 68,57 | 69,21 | 0 |
| 21.11.23 | 68,79 | 69,08 | 69,08 | 69,08 | 0 |
| 20.11.23 | 68,50 | 68,57 | 68,57 | 68,57 | 0 |
| 17.11.23 | 68,22 | 68,86 | 68,22 | 68,57 | 0 |
| 16.11.23 | 67,81 | 68,54 | 67,81 | 68,24 | 0 |
| 15.11.23 | 68,10 | 68,31 | 67,65 | 67,80 | 0 |
| 14.11.23 | 66,89 | 68,31 | 68,31 | 68,31 | 0 |
| 13.11.23 | 66,58 | 66,78 | 66,30 | 66,72 | 0 |
| 10.11.23 | 66,54 | 67,09 | 66,37 | 67,05 | 0 |
| 09.11.23 | 67,67 | 67,78 | 66,98 | 67,09 | 0 |
| 08.11.23 | 66,88 | 67,67 | 66,73 | 67,65 | 0 |
| 07.11.23 | 66,12 | 66,89 | 66,89 | 66,89 | 0 |
| 06.11.23 | 66,56 | 66,64 | 66,27 | 66,27 | 0 |
| 03.11.23 | 65,97 | 67,62 | 65,85 | 67,16 | 0 |
| 02.11.23 | 65,10 | 66,48 | 64,97 | 65,94 | 0 |
